Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 10 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 9 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 8 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 7 AM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 6 AM $0.609
+0.05%
$60.93 million $52,424
Jul 21, 5 AM $0.609
+0.00%
$60.9 million $52,253
Jul 21, 4 AM $0.609
+0.00%
$60.9 million $52,253
Jul 21, 3 AM $0.609
-0.05%
$60.9 million $52,253
Jul 21, 2 AM $0.609
+1.45%
$60.93 million $52,429
Jul 21, 1 AM $0.601
+0.00%
$60.06 million $52,258
Jul 21, 12 AM $0.601
-0.05%
$60.06 million $52,258
Jul 20, 11 PM $0.601
+0.04%
$60.09 million $52,429
Jul 20, 10 PM $0.601
+0.00%
$60.07 million $52,407
Jul 20, 9 PM $0.601
+0.00%
$60.07 million $52,407
Jul 20, 8 PM $0.601
+0.01%
$60.07 million $52,407
Jul 20, 7 PM $0.601
+0.00%
$60.06 million $52,258
Jul 20, 6 PM $0.601
+0.00%
$60.06 million $52,258
Jul 20, 5 PM $0.601
+0.00%
$60.06 million $52,258
Jul 20, 4 PM $0.601
-1.41%
$60.06 million $52,258
Jul 20, 3 PM $0.609
+0.69%
$60.92 million $57,246
Jul 20, 2 PM $0.605
+0.00%
$60.5 million $5,016
Jul 20, 1 PM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 12 PM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 11 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 10 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 9 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 8 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 7 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 6 AM $0.605
+0.00%
$60.5 million $55,126
Jul 20, 5 AM $0.605
+0.01%
$60.5 million $55,126
Jul 20, 4 AM $0.605
+0.00%
$60.49 million $55,195
Jul 20, 3 AM $0.605
-0.02%
$60.49 million $55,195
Jul 20, 2 AM $0.605
+1.19%
$60.5 million $55,190
Jul 20, 1 AM $0.598
+0.00%
$59.79 million $55,188
Jul 20, 12 AM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 11 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 10 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 9 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 8 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 7 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 6 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 5 PM $0.598
+0.00%
$59.79 million $55,188
Jul 19, 4 PM $0.598
-0.62%
$59.79 million $55,188
Jul 19, 3 PM $0.602
+0.00%
$60.17 million $50,141
Jul 19, 2 PM $0.602
+0.07%
$60.17 million $50,141
Jul 19, 1 PM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 12 PM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 11 AM $0.601
+0.00%
$60.13 million $53,085
Jul 19, 10 AM $0.601
+0.00%
$60.13 million $53,085