Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 11 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 10 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 9 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 8 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 7 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 6 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 5 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 4 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 3 AM $0.605
+0.00%
$60.51 million $56,973
Jul 23, 2 AM $0.605
+0.25%
$60.51 million $57,031
Jul 23, 1 AM $0.604
+0.00%
$60.36 million $56,990
Jul 23, 12 AM $0.604
+0.00%
$60.36 million $56,990
Jul 22, 11 PM $0.604
+0.00%
$60.36 million $56,990
Jul 22, 10 PM $0.604
+0.00%
$60.36 million $56,990
Jul 22, 9 PM $0.604
+0.00%
$60.36 million $56,953
Jul 22, 8 PM $0.604
+0.00%
$60.36 million $56,917
Jul 22, 7 PM $0.604
+0.00%
$60.36 million $56,917
Jul 22, 6 PM $0.604
+0.00%
$60.36 million $56,920
Jul 22, 5 PM $0.604
+0.00%
$60.36 million $56,920
Jul 22, 4 PM $0.604
+0.28%
$60.36 million $56,920
Jul 22, 3 PM $0.602
-1.49%
$60.19 million $56,999
Jul 22, 2 PM $0.611
+0.00%
$61.1 million $55,887
Jul 22, 1 PM $0.611
+0.00%
$61.1 million $55,887
Jul 22, 12 PM $0.611
+0.00%
$61.1 million $55,887
Jul 22, 11 AM $0.611
+0.04%
$61.1 million $55,887
Jul 22, 10 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 9 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 8 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 7 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 6 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 5 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 4 AM $0.611
+0.00%
$61.08 million $55,992
Jul 22, 3 AM $0.611
+1.76%
$61.08 million $55,992
Jul 22, 2 AM $0.6
+0.00%
$60.02 million $55,934
Jul 22, 1 AM $0.6
+0.00%
$60.02 million $55,936
Jul 22, 12 AM $0.6
+0.00%
$60.02 million $55,936
Jul 21, 11 PM $0.6
+0.00%
$60.02 million $55,936
Jul 21, 10 PM $0.6
+0.00%
$60.02 million $55,958
Jul 21, 9 PM $0.6
+0.00%
$60.02 million $55,958
Jul 21, 8 PM $0.6
+0.00%
$60.02 million $55,958
Jul 21, 7 PM $0.6
-0.05%
$60.02 million $56,030
Jul 21, 6 PM $0.6
+0.00%
$60.05 million $56,091
Jul 21, 5 PM $0.6
+0.00%
$60.05 million $56,091
Jul 21, 4 PM $0.6
-1.25%
$60.05 million $56,091
Jul 21, 3 PM $0.608
-0.15%
$60.81 million $56,013
Jul 21, 2 PM $0.609
+0.00%
$60.9 million $52,253
Jul 21, 1 PM $0.609
-0.05%
$60.9 million $52,253
Jul 21, 12 PM $0.609
+0.00%
$60.93 million $52,412
Jul 21, 11 AM $0.609
+0.00%
$60.93 million $52,412