Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.602
+0.23%
$60.25 million $103,744
Jul 25, 12 PM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 11 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 10 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 9 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 8 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 7 AM $0.601
+0.00%
$60.11 million $51,156
Jul 25, 6 AM $0.601
+0.00%
$60.11 million $51,166
Jul 25, 5 AM $0.601
+0.00%
$60.11 million $51,166
Jul 25, 4 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 3 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 2 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 1 AM $0.601
+0.00%
$60.11 million $51,171
Jul 25, 12 AM $0.601
-0.03%
$60.11 million $51,171
Jul 24, 11 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 10 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 9 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 8 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 7 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 6 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 5 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 4 PM $0.601
+0.00%
$60.13 million $51,163
Jul 24, 3 PM $0.601
+0.14%
$60.13 million $51,359
Jul 24, 2 PM $0.6
-0.13%
$60.04 million $222
Jul 24, 1 PM $0.601
+0.00%
$60.12 million $52,732
Jul 24, 12 PM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 11 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 10 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 9 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 8 AM $0.601
+0.00%
$60.12 million $52,742
Jul 24, 7 AM $0.601
+0.00%
$60.12 million $52,732
Jul 24, 6 AM $0.601
+0.00%
$60.12 million $52,722
Jul 24, 5 AM $0.601
+0.02%
$60.12 million $52,722
Jul 24, 4 AM $0.601
+0.00%
$60.11 million $52,717
Jul 24, 3 AM $0.601
+0.00%
$60.11 million $52,717
Jul 24, 2 AM $0.601
+0.00%
$60.11 million $52,717
Jul 24, 1 AM $0.601
+0.00%
$60.11 million $52,758
Jul 24, 12 AM $0.601
+0.00%
$60.11 million $52,758
Jul 23, 11 PM $0.601
+0.00%
$60.11 million $52,758
Jul 23, 10 PM $0.601
+0.00%
$60.11 million $52,758
Jul 23, 9 PM $0.601
+0.00%
$60.11 million $52,795
Jul 23, 8 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 7 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 6 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 5 PM $0.601
+0.00%
$60.11 million $52,831
Jul 23, 4 PM $0.601
-0.73%
$60.11 million $52,831
Jul 23, 3 PM $0.605
+0.00%
$60.55 million $52,655
Jul 23, 2 PM $0.605
+0.07%
$60.55 million $109,493
Jul 23, 1 PM $0.605
+0.00%
$60.51 million $56,983
Jul 23, 12 PM $0.605
+0.00%
$60.51 million $56,973