Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 3 PM $0.603
+0.07%
$60.29 million $50,510
Jul 29, 2 PM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 1 PM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 12 PM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 11 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 10 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 9 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 8 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 7 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 6 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 5 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 4 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 3 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 2 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 1 AM $0.603
+0.00%
$60.25 million $51,332
Jul 29, 12 AM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 11 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 10 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 9 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 8 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 7 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 6 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 5 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 4 PM $0.603
+0.00%
$60.25 million $51,332
Jul 28, 3 PM $0.603
+0.10%
$60.25 million $51,332
Jul 28, 2 PM $0.602
+0.00%
$60.19 million $50,110
Jul 28, 1 PM $0.602
+0.00%
$60.19 million $50,110
Jul 28, 12 PM $0.602
+0.00%
$60.19 million $50,110
Jul 28, 11 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 10 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 9 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 8 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 7 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 6 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 5 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 4 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 3 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 2 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 1 AM $0.602
+0.00%
$60.19 million $50,119
Jul 28, 12 AM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 11 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 10 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 9 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 8 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 7 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 6 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 5 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 4 PM $0.602
+0.00%
$60.19 million $50,119
Jul 27, 3 PM $0.602
+0.13%
$60.19 million $50,125