Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.606
+0.00%
$60.57 million $65,384
Sep 26, 6 AM $0.606
+0.02%
$60.57 million $65,384
Sep 26, 5 AM $0.606
+0.02%
$60.56 million $65,862
Sep 26, 4 AM $0.606
+0.00%
$60.55 million $65,722
Sep 26, 3 AM $0.606
+0.00%
$60.55 million $65,722
Sep 26, 2 AM $0.606
+0.00%
$60.55 million $65,272
Sep 26, 1 AM $0.606
+0.00%
$60.55 million $66,514
Sep 26, 12 AM $0.606
+0.08%
$60.55 million $66,714
Sep 25, 11 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 10 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 9 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 8 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 7 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 6 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 5 PM $0.605
+0.00%
$60.5 million $65,741
Sep 25, 4 PM $0.605
+0.02%
$60.5 million $65,741
Sep 25, 3 PM $0.605
-0.05%
$60.49 million $65,187
Sep 25, 2 PM $0.605
+0.00%
$60.52 million $65,016
Sep 25, 1 PM $0.605
+0.00%
$60.52 million $65,491
Sep 25, 12 PM $0.605
+0.02%
$60.52 million $65,879
Sep 25, 11 AM $0.605
+0.00%
$60.51 million $65,919
Sep 25, 10 AM $0.605
+0.00%
$60.51 million $66,552
Sep 25, 9 AM $0.605
+0.02%
$60.51 million $66,552
Sep 25, 8 AM $0.605
+0.00%
$60.5 million $66,258
Sep 25, 7 AM $0.605
+0.00%
$60.5 million $65,978
Sep 25, 6 AM $0.605
+0.05%
$60.5 million $66,162
Sep 25, 5 AM $0.605
-0.02%
$60.47 million $65,704
Sep 25, 4 AM $0.605
+0.00%
$60.48 million $65,896
Sep 25, 3 AM $0.605
+0.00%
$60.48 million $66,164
Sep 25, 2 AM $0.605
+0.02%
$60.48 million $66,519
Sep 25, 1 AM $0.605
-0.05%
$60.47 million $65,656
Sep 25, 12 AM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 11 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 10 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 9 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 8 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 7 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 6 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 5 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 4 PM $0.605
+0.00%
$60.5 million $65,855
Sep 24, 3 PM $0.605
+0.08%
$60.5 million $65,855
Sep 24, 2 PM $0.605
-0.18%
$60.45 million $65,253
Sep 24, 1 PM $0.606
+0.02%
$60.56 million $65,397
Sep 24, 12 PM $0.606
-0.07%
$60.55 million $65,109
Sep 24, 11 AM $0.606
+0.05%
$60.59 million $65,268
Sep 24, 10 AM $0.606
+0.00%
$60.56 million $65,435
Sep 24, 9 AM $0.606
+0.10%
$60.56 million $65,435
Sep 24, 8 AM $0.605
-0.10%
$60.5 million $65,284
Sep 24, 7 AM $0.606
+0.02%
$60.56 million $65,624
Sep 24, 6 AM $0.606
+0.08%
$60.55 million $65,440