Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 4 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 3 PM $0.602
-1.28%
$60.19 million $52,344
Jul 31, 2 PM $0.61
+1.40%
$60.97 million $53,673
Jul 31, 1 PM $0.601
+0.00%
$60.13 million $53,671
Jul 31, 12 PM $0.601
+0.00%
$60.13 million $53,671
Jul 31, 11 AM $0.601
+0.00%
$60.13 million $53,671
Jul 31, 10 AM $0.61
+1.40%
$60.97 million $53,670
Jul 31, 9 AM $0.601
+0.00%
$60.13 million $53,669
Jul 31, 8 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 7 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 6 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 5 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 4 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 3 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 2 AM $0.601
+0.00%
$60.13 million $53,664
Jul 31, 1 AM $0.601
-0.76%
$60.13 million $53,660
Jul 31, 12 AM $0.606
+0.56%
$60.59 million $53,639
Jul 30, 11 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 10 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 9 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 8 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 7 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 6 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 5 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 4 PM $0.603
+0.00%
$60.25 million $51,332
Jul 30, 3 PM $0.603
-0.07%
$60.25 million $51,332
Jul 30, 2 PM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 1 PM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 12 PM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 11 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 10 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 9 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 8 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 7 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 6 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 5 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 4 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 3 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 2 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 1 AM $0.603
+0.00%
$60.29 million $50,510
Jul 30, 12 AM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 11 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 10 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 9 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 8 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 7 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 6 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 5 PM $0.603
+0.00%
$60.29 million $50,510
Jul 29, 4 PM $0.603
+0.00%
$60.29 million $50,510