Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 6 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 5 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 4 PM $0.602
+0.00%
$60.17 million $50,008
Aug 2, 3 PM $0.602
+0.07%
$60.17 million $50,008
Aug 2, 2 PM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 1 PM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 12 PM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 11 AM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 10 AM $0.601
+0.00%
$60.13 million $50,008
Aug 2, 9 AM $0.601
+0.00%
$60.13 million $50,010
Aug 2, 8 AM $0.601
+0.00%
$60.13 million $50,010
Aug 2, 7 AM $0.601
+0.00%
$60.13 million $50,010
Aug 2, 6 AM $0.601
+0.00%
$60.13 million $50,034
Aug 2, 5 AM $0.601
+0.00%
$60.13 million $50,034
Aug 2, 4 AM $0.601
+0.00%
$60.13 million $50,036
Aug 2, 3 AM $0.601
+0.00%
$60.13 million $50,040
Aug 2, 2 AM $0.601
+0.00%
$60.13 million $50,040
Aug 2, 1 AM $0.601
+0.00%
$60.13 million $50,040
Aug 2, 12 AM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 11 PM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 10 PM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 9 PM $0.601
+0.00%
$60.13 million $50,040
Aug 1, 8 PM $0.601
-0.30%
$60.13 million $50,040
Aug 1, 7 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 6 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 5 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 4 PM $0.603
+0.00%
$60.31 million $50,032
Aug 1, 3 PM $0.603
-0.07%
$60.31 million $50,032
Aug 1, 2 PM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 1 PM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 12 PM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 11 AM $0.604
+0.00%
$60.35 million $50,037
Aug 1, 10 AM $0.604
-1.07%
$60.35 million $50,038
Aug 1, 9 AM $0.61
+0.00%
$61 million $50,037
Aug 1, 8 AM $0.61
+0.00%
$61 million $50,042
Aug 1, 7 AM $0.61
+1.08%
$61 million $50,042
Aug 1, 6 AM $0.604
+0.00%
$60.35 million $50,018
Aug 1, 5 AM $0.604
-1.05%
$60.35 million $50,018
Aug 1, 4 AM $0.61
+1.33%
$60.99 million $50,016
Aug 1, 3 AM $0.602
+0.00%
$60.19 million $50,012
Aug 1, 2 AM $0.602
+0.00%
$60.19 million $50,012
Aug 1, 1 AM $0.602
+0.00%
$60.19 million $50,016
Aug 1, 12 AM $0.602
+0.00%
$60.19 million $50,038
Jul 31, 11 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 10 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 9 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 8 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 7 PM $0.602
+0.00%
$60.19 million $52,344
Jul 31, 6 PM $0.602
+0.00%
$60.19 million $52,344