Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 6 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 5 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 4 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 3 PM $0.602
+0.05%
$60.15 million $50,036
Aug 10, 2 PM $0.601
+0.00%
$60.12 million $50,036
Aug 10, 1 PM $0.601
+0.00%
$60.12 million $50,131
Aug 10, 12 PM $0.601
+0.00%
$60.12 million $50,131
Aug 10, 11 AM $0.601
+0.00%
$60.12 million $50,131
Aug 10, 10 AM $0.601
-0.38%
$60.12 million $50,131
Aug 10, 9 AM $0.604
-0.71%
$60.35 million $50,123
Aug 10, 8 AM $0.608
+1.01%
$60.78 million $50,122
Aug 10, 7 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 6 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 5 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 4 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 3 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 2 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 1 AM $0.602
+0.00%
$60.17 million $50,095
Aug 10, 12 AM $0.602
+0.00%
$60.17 million $50,095
Aug 9, 11 PM $0.602
+0.00%
$60.17 million $50,095
Aug 9, 10 PM $0.602
+0.00%
$60.17 million $50,114
Aug 9, 9 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 8 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 7 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 6 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 5 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 4 PM $0.602
+0.00%
$60.17 million $50,116
Aug 9, 3 PM $0.602
+0.08%
$60.17 million $50,116
Aug 9, 2 PM $0.601
+0.02%
$60.12 million $50,448
Aug 9, 1 PM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 12 PM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 11 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 10 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 9 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 8 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 7 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 6 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 5 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 4 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 3 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 2 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 1 AM $0.601
+0.00%
$60.11 million $50,353
Aug 9, 12 AM $0.601
+0.00%
$60.11 million $50,353
Aug 8, 11 PM $0.601
+0.00%
$60.11 million $50,374
Aug 8, 10 PM $0.601
-0.73%
$60.11 million $50,354
Aug 8, 9 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 8 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 7 PM $0.606
+0.00%
$60.55 million $50,353
Aug 8, 6 PM $0.606
+0.00%
$60.55 million $50,353