Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 7 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 6 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 5 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 4 PM $0.604
+0.00%
$60.35 million $50,027
Aug 12, 3 PM $0.604
-0.20%
$60.35 million $50,027
Aug 12, 2 PM $0.605
+0.00%
$60.47 million $50,021
Aug 12, 1 PM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 12 PM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 11 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 10 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 9 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 8 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 7 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 6 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 5 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 4 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 3 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 2 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 1 AM $0.605
+0.00%
$60.47 million $50,043
Aug 12, 12 AM $0.605
+0.00%
$60.47 million $50,043
Aug 11, 11 PM $0.605
+0.00%
$60.47 million $50,043
Aug 11, 10 PM $0.605
+0.00%
$60.47 million $50,052
Aug 11, 9 PM $0.605
+0.47%
$60.47 million $50,052
Aug 11, 8 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 7 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 6 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 5 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 4 PM $0.602
+0.00%
$60.19 million $50,031
Aug 11, 3 PM $0.602
+0.12%
$60.19 million $50,031
Aug 11, 2 PM $0.601
+0.00%
$60.12 million $50,031
Aug 11, 1 PM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 12 PM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 11 AM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 10 AM $0.601
+0.00%
$60.12 million $50,009
Aug 11, 9 AM $0.601
+0.00%
$60.12 million $50,017
Aug 11, 8 AM $0.601
+0.00%
$60.12 million $50,018
Aug 11, 7 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 6 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 5 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 4 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 3 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 2 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 1 AM $0.601
+0.00%
$60.12 million $50,045
Aug 11, 12 AM $0.601
+0.00%
$60.12 million $50,045
Aug 10, 11 PM $0.601
-0.05%
$60.12 million $50,045
Aug 10, 10 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 9 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 8 PM $0.602
+0.00%
$60.15 million $50,036
Aug 10, 7 PM $0.602
+0.00%
$60.15 million $50,036