Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 8 PM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 7 PM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 6 PM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 5 PM $0.601
-0.13%
$60.12 million $50,057
Aug 14, 4 PM $0.602
+0.00%
$60.2 million $50,049
Aug 14, 3 PM $0.602
+0.13%
$60.2 million $50,049
Aug 14, 2 PM $0.601
+0.00%
$60.12 million $50,559
Aug 14, 1 PM $0.601
+0.00%
$60.12 million $50,559
Aug 14, 12 PM $0.601
+0.00%
$60.12 million $50,559
Aug 14, 11 AM $0.601
+0.00%
$60.12 million $50,560
Aug 14, 10 AM $0.601
-0.12%
$60.12 million $50,560
Aug 14, 9 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 8 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 7 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 6 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 5 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 4 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 3 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 2 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 1 AM $0.602
+0.00%
$60.19 million $50,511
Aug 14, 12 AM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 11 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 10 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 9 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 8 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 7 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 6 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 5 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 4 PM $0.602
+0.00%
$60.19 million $50,511
Aug 13, 3 PM $0.602
+0.10%
$60.19 million $50,511
Aug 13, 2 PM $0.601
+0.00%
$60.13 million $50,008
Aug 13, 1 PM $0.601
+0.00%
$60.13 million $50,008
Aug 13, 12 PM $0.601
-0.36%
$60.13 million $50,008
Aug 13, 11 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 10 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 9 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 8 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 7 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 6 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 5 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 4 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 3 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 2 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 1 AM $0.604
+0.00%
$60.35 million $50,006
Aug 13, 12 AM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 11 PM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 10 PM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 9 PM $0.604
+0.00%
$60.35 million $50,006
Aug 12, 8 PM $0.604
+0.00%
$60.35 million $50,027