Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 9 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 8 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 7 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 6 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 5 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 4 PM $0.602
+0.00%
$60.2 million $50,042
Aug 16, 3 PM $0.602
+0.10%
$60.2 million $50,049
Aug 16, 2 PM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 1 PM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 12 PM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 11 AM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 10 AM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 9 AM $0.601
+0.00%
$60.14 million $50,049
Aug 16, 8 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 7 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 6 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 5 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 4 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 3 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 2 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 1 AM $0.601
+0.00%
$60.14 million $50,067
Aug 16, 12 AM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 11 PM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 10 PM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 9 PM $0.601
+0.00%
$60.14 million $50,067
Aug 15, 8 PM $0.601
+0.03%
$60.14 million $50,067
Aug 15, 7 PM $0.601
+0.00%
$60.12 million $50,025
Aug 15, 6 PM $0.601
+0.00%
$60.12 million $50,025
Aug 15, 5 PM $0.601
+0.00%
$60.12 million $50,025
Aug 15, 4 PM $0.601
-0.22%
$60.12 million $50,033
Aug 15, 3 PM $0.603
+0.20%
$60.25 million $50,026
Aug 15, 2 PM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 1 PM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 12 PM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 11 AM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 10 AM $0.601
+0.00%
$60.13 million $50,026
Aug 15, 9 AM $0.601
+0.02%
$60.13 million $50,075
Aug 15, 8 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 7 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 6 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 5 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 4 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 3 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 2 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 1 AM $0.601
+0.00%
$60.12 million $50,057
Aug 15, 12 AM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 11 PM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 10 PM $0.601
+0.00%
$60.12 million $50,057
Aug 14, 9 PM $0.601
+0.00%
$60.12 million $50,057