Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.602
+0.00%
$60.19 million $50,024
Aug 18, 10 PM $0.602
+0.00%
$60.19 million $50,024
Aug 18, 9 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 8 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 7 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 6 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 5 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 4 PM $0.602
+0.00%
$60.19 million $50,028
Aug 18, 3 PM $0.602
+0.12%
$60.19 million $50,028
Aug 18, 2 PM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 1 PM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 12 PM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 11 AM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 10 AM $0.601
+0.00%
$60.12 million $50,690
Aug 18, 9 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 8 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 7 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 6 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 5 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 4 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 3 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 2 AM $0.601
+0.00%
$60.12 million $50,687
Aug 18, 1 AM $0.601
-1.12%
$60.12 million $50,687
Aug 18, 12 AM $0.608
+0.00%
$60.8 million $50,670
Aug 17, 11 PM $0.608
+0.00%
$60.8 million $50,670
Aug 17, 10 PM $0.608
+0.91%
$60.8 million $50,670
Aug 17, 9 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 8 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 7 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 6 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 5 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 4 PM $0.603
+0.00%
$60.25 million $50,666
Aug 17, 3 PM $0.603
+0.08%
$60.25 million $50,666
Aug 17, 2 PM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 1 PM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 12 PM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 11 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 10 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 9 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 8 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 7 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 6 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 5 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 4 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 3 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 2 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 1 AM $0.602
+0.00%
$60.2 million $50,000
Aug 17, 12 AM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 11 PM $0.602
+0.00%
$60.2 million $50,000
Aug 16, 10 PM $0.602
+0.00%
$60.2 million $50,000