Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.605
+0.02%
$60.52 million $120,115
Sep 28, 7 AM $0.605
+0.02%
$60.51 million $119,857
Sep 28, 6 AM $0.605
+0.00%
$60.5 million $119,106
Sep 28, 5 AM $0.605
+0.00%
$60.5 million $118,916
Sep 28, 4 AM $0.605
-0.08%
$60.5 million $118,916
Sep 28, 3 AM $0.606
+0.00%
$60.55 million $118,487
Sep 28, 2 AM $0.606
+0.00%
$60.55 million $118,799
Sep 28, 1 AM $0.606
+0.00%
$60.55 million $118,799
Sep 28, 12 AM $0.606
+0.00%
$60.55 million $118,799
Sep 27, 11 PM $0.606
+0.00%
$60.55 million $119,382
Sep 27, 10 PM $0.606
+0.00%
$60.55 million $119,382
Sep 27, 9 PM $0.606
+0.00%
$60.55 million $119,382
Sep 27, 8 PM $0.606
+0.00%
$60.55 million $119,382
Sep 27, 7 PM $0.606
+0.00%
$60.55 million $119,382
Sep 27, 6 PM $0.606
+0.00%
$60.55 million $119,388
Sep 27, 5 PM $0.606
+0.00%
$60.55 million $119,388
Sep 27, 4 PM $0.606
+0.00%
$60.55 million $119,388
Sep 27, 3 PM $0.606
+0.02%
$60.55 million $119,388
Sep 27, 2 PM $0.605
+0.03%
$60.54 million $101,591
Sep 27, 1 PM $0.605
+0.00%
$60.52 million $101,975
Sep 27, 12 PM $0.605
+0.00%
$60.52 million $101,975
Sep 27, 11 AM $0.605
+0.00%
$60.52 million $101,975
Sep 27, 10 AM $0.605
+0.00%
$60.52 million $101,975
Sep 27, 9 AM $0.605
-0.02%
$60.52 million $101,975
Sep 27, 8 AM $0.605
+0.00%
$60.53 million $101,961
Sep 27, 7 AM $0.605
+0.00%
$60.53 million $101,961
Sep 27, 6 AM $0.605
+0.00%
$60.53 million $101,961
Sep 27, 5 AM $0.605
+0.00%
$60.53 million $102,327
Sep 27, 4 AM $0.605
+0.00%
$60.53 million $102,717
Sep 27, 3 AM $0.605
-0.03%
$60.53 million $102,717
Sep 27, 2 AM $0.606
+0.00%
$60.55 million $102,856
Sep 27, 1 AM $0.606
+0.00%
$60.55 million $102,856
Sep 27, 12 AM $0.606
+0.55%
$60.55 million $102,856
Sep 26, 11 PM $0.602
+0.00%
$60.22 million $103,246
Sep 26, 10 PM $0.602
+0.00%
$60.22 million $103,246
Sep 26, 9 PM $0.602
+0.00%
$60.22 million $103,246
Sep 26, 8 PM $0.602
+0.00%
$60.22 million $103,246
Sep 26, 7 PM $0.602
+0.00%
$60.22 million $103,246
Sep 26, 6 PM $0.605
-0.05%
$60.54 million $103,243
Sep 26, 5 PM $0.606
+0.00%
$60.57 million $103,240
Sep 26, 4 PM $0.606
+0.00%
$60.57 million $103,240
Sep 26, 3 PM $0.606
+0.02%
$60.57 million $103,794
Sep 26, 2 PM $0.606
-0.02%
$60.56 million $64,280
Sep 26, 1 PM $0.606
+0.00%
$60.57 million $63,688
Sep 26, 12 PM $0.606
+0.00%
$60.57 million $63,688
Sep 26, 11 AM $0.606
+0.00%
$60.57 million $64,168
Sep 26, 10 AM $0.606
+0.00%
$60.57 million $64,168
Sep 26, 9 AM $0.606
+0.00%
$60.57 million $64,168
Sep 26, 8 AM $0.606
+0.00%
$60.57 million $64,794
Sep 26, 7 AM $0.606
+0.00%
$60.57 million $65,384