CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.455
+7.57%
$ 45.5 million $ 50,117
Apr 25, 2026 $ 0.423
-0.28%
$ 42.3 million $ 50,001
Apr 24, 2026 $ 0.424
-4.72%
$ 42.42 million $ 51,979
Apr 23, 2026 $ 0.445
-1.40%
$ 44.52 million $ 50,354
Apr 22, 2026 $ 0.452
+2.61%
$ 45.15 million $ 50,163
Apr 21, 2026 $ 0.44
-2.00%
$ 44 million $ 51,054
Apr 20, 2026 $ 0.449
-0.22%
$ 44.9 million $ 50,100
Apr 19, 2026 $ 0.45
-0.44%
$ 45 million $ 60,063
Apr 18, 2026 $ 0.452
-0.40%
$ 45.2 million $ 50,004
Apr 17, 2026 $ 0.454
+0.51%
$ 45.38 million $ 51,050
Apr 16, 2026 $ 0.452
-0.44%
$ 45.15 million $ 50,690
Apr 15, 2026 $ 0.454
+5.27%
$ 45.35 million $ 50,101
Apr 14, 2026 $ 0.431
-4.33%
$ 43.08 million $ 51,784
Apr 13, 2026 $ 0.45
-0.55%
$ 45.03 million $ 51,121
Apr 12, 2026 $ 0.453
-0.70%
$ 45.28 million $ 55,077
Apr 11, 2026 $ 0.456
+0.91%
$ 45.6 million $ 50,214
Apr 10, 2026 $ 0.452
+0.67%
$ 45.19 million $ 51,056
Apr 9, 2026 $ 0.449
-0.88%
$ 44.89 million $ 57,077
Apr 8, 2026 $ 0.453
-0.24%
$ 45.29 million $ 51,050
Apr 7, 2026 $ 0.454
+0.22%
$ 45.4 million $ 52,551
Apr 6, 2026 $ 0.453
-0.33%
$ 45.3 million $ 55,054
Apr 5, 2026 $ 0.455
+0.13%
$ 45.45 million $ 51,616
Apr 4, 2026 $ 0.454
+0.07%
$ 45.39 million $ 50,009
Apr 3, 2026 $ 0.454
-0.20%
$ 45.36 million $ 51,030
Apr 2, 2026 $ 0.455
+0.00%
$ 45.45 million $ 50,575
Apr 1, 2026 $ 0.455
+0.15%
$ 45.45 million $ 50,326
Mar 31, 2026 $ 0.454
-0.26%
$ 45.38 million $ 52,024
Mar 30, 2026 $ 0.455
+0.11%
$ 45.5 million $ 51,179
Mar 29, 2026 $ 0.455
-0.22%
$ 45.45 million $ 50,196
Mar 28, 2026 $ 0.456
+4.93%
$ 45.55 million $ 50,304
Mar 27, 2026 $ 0.434
-3.32%
$ 43.41 million $ 59,374
Mar 26, 2026 $ 0.449
-0.07%
$ 44.9 million $ 53,383
Mar 25, 2026 $ 0.449
-0.13%
$ 44.93 million $ 60,840
Mar 24, 2026 $ 0.45
+0.09%
$ 44.99 million $ 50,172
Mar 23, 2026 $ 0.45
-0.90%
$ 44.95 million $ 62,050
Mar 22, 2026 $ 0.454
+1.25%
$ 45.36 million $ 66,522
Mar 21, 2026 $ 0.448
-1.50%
$ 44.8 million $ 58,534
Mar 20, 2026 $ 0.455
+1.27%
$ 45.48 million $ 56,077
Mar 19, 2026 $ 0.449
+0.00%
$ 44.91 million $ 55,728
Mar 18, 2026 $ 0.449
-1.30%
$ 44.91 million $ 65,913
Mar 17, 2026 $ 0.455
+0.11%
$ 45.5 million $ 59,972
Mar 16, 2026 $ 0.455
+1.20%
$ 45.45 million $ 56,317
Mar 15, 2026 $ 0.449
-0.07%
$ 44.91 million $ 61,533
Mar 14, 2026 $ 0.449
+1.95%
$ 44.94 million $ 52,631
Mar 13, 2026 $ 0.441
-3.52%
$ 44.08 million $ 50,108
Mar 12, 2026 $ 0.457
+23.93%
$ 45.69 million $ 50,326
Mar 11, 2026 $ 0.369
+0.07%
$ 36.87 million $ 59,017
Mar 10, 2026 $ 0.368
+0.68%
$ 36.84 million $ 58,172
Mar 9, 2026 $ 0.366
-3.36%
$ 36.6 million $ 59,175
Mar 8, 2026 $ 0.379
+6.46%
$ 37.87 million $ 48,001