Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 1 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 12 AM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 11 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 10 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 9 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 8 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 7 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 6 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 5 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 4 PM $0.606
+0.00%
$60.55 million $50,025
Aug 22, 3 PM $0.606
-0.41%
$60.55 million $50,025
Aug 22, 2 PM $0.608
+0.00%
$60.8 million $50,025
Aug 22, 1 PM $0.608
+0.00%
$60.8 million $50,036
Aug 22, 12 PM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 11 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 10 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 9 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 8 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 7 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 6 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 5 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 4 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 3 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 2 AM $0.608
+0.00%
$60.8 million $50,013
Aug 22, 1 AM $0.608
+0.91%
$60.8 million $50,013
Aug 22, 12 AM $0.603
+0.00%
$60.25 million $50,011
Aug 21, 11 PM $0.603
+0.00%
$60.25 million $50,011
Aug 21, 10 PM $0.603
+0.00%
$60.25 million $50,011
Aug 21, 9 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 8 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 7 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 6 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 5 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 4 PM $0.603
+0.00%
$60.25 million $50,015
Aug 21, 3 PM $0.603
+0.23%
$60.25 million $50,015
Aug 21, 2 PM $0.601
+0.00%
$60.11 million $50,015
Aug 21, 1 PM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 12 PM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 11 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 10 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 9 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 8 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 7 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 6 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 5 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 4 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 3 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 2 AM $0.601
+0.00%
$60.11 million $50,004
Aug 21, 1 AM $0.601
+0.00%
$60.11 million $50,004