Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 2 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 1 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 12 AM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 11 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 10 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 9 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 8 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 7 PM $0.601
+0.00%
$60.12 million $50,235
Aug 24, 6 PM $0.601
-1.12%
$60.12 million $50,235
Aug 24, 5 PM $0.608
+1.15%
$60.8 million $50,234
Aug 24, 4 PM $0.601
-0.23%
$60.11 million $50,233
Aug 24, 3 PM $0.603
+0.00%
$60.25 million $50,226
Aug 24, 2 PM $0.603
+0.18%
$60.25 million $93,804
Aug 24, 1 PM $0.601
+0.00%
$60.14 million $53,818
Aug 24, 12 PM $0.601
-0.08%
$60.14 million $53,818
Aug 24, 11 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 10 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 9 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 8 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 7 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 6 AM $0.602
+0.00%
$60.19 million $53,813
Aug 24, 5 AM $0.602
+0.02%
$60.19 million $53,813
Aug 24, 4 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 3 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 2 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 1 AM $0.602
+0.00%
$60.18 million $53,593
Aug 24, 12 AM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 11 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 10 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 9 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 8 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 7 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 6 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 5 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 4 PM $0.602
+0.00%
$60.18 million $53,593
Aug 23, 3 PM $0.602
+0.03%
$60.18 million $53,593
Aug 23, 2 PM $0.602
+0.05%
$60.15 million $60,015
Aug 23, 1 PM $0.601
+0.00%
$60.12 million $50,001
Aug 23, 12 PM $0.601
-0.71%
$60.12 million $50,023
Aug 23, 11 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 10 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 9 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 8 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 7 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 6 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 5 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 4 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 3 AM $0.606
+0.00%
$60.55 million $50,022
Aug 23, 2 AM $0.606
+0.00%
$60.55 million $50,022