Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 3 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 2 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 1 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 12 AM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 11 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 10 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 9 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 8 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 7 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 6 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 5 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 4 PM $0.604
+0.00%
$60.41 million $50,311
Aug 26, 3 PM $0.604
-0.10%
$60.41 million $50,311
Aug 26, 2 PM $0.605
+0.00%
$60.47 million $50,001
Aug 26, 1 PM $0.605
+0.00%
$60.47 million $50,001
Aug 26, 12 PM $0.605
+0.00%
$60.47 million $50,001
Aug 26, 11 AM $0.605
+0.47%
$60.47 million $50,016
Aug 26, 10 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 9 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 8 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 7 AM $0.602
+0.00%
$60.19 million $50,015
Aug 26, 6 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 5 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 4 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 3 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 2 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 1 AM $0.602
+0.00%
$60.19 million $50,035
Aug 26, 12 AM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 11 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 10 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 9 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 8 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 7 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 6 PM $0.602
+0.00%
$60.19 million $50,035
Aug 25, 5 PM $0.602
+0.00%
$60.19 million $50,036
Aug 25, 4 PM $0.602
+0.00%
$60.19 million $50,037
Aug 25, 3 PM $0.602
+0.13%
$60.19 million $50,043
Aug 25, 2 PM $0.601
+0.00%
$60.11 million $43
Aug 25, 1 PM $0.601
+0.00%
$60.11 million $50,043
Aug 25, 12 PM $0.601
-0.96%
$60.11 million $50,043
Aug 25, 11 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 10 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 9 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 8 AM $0.607
+0.00%
$60.69 million $50,035
Aug 25, 7 AM $0.607
+0.95%
$60.69 million $50,035
Aug 25, 6 AM $0.601
+0.00%
$60.12 million $50,015
Aug 25, 5 AM $0.601
+0.00%
$60.12 million $50,015
Aug 25, 4 AM $0.601
+0.00%
$60.12 million $50,235
Aug 25, 3 AM $0.601
+0.00%
$60.12 million $50,235