CarFi Historical Data

CARFI Page 15
Date Close Price change Market cap Trading volume
6:12 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:11 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:10 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:09 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:08 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:07 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:06 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:05 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:04 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:03 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:02 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:01 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
6:00 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:59 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:58 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:57 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:56 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:55 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:54 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:53 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:52 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:51 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:50 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:49 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:48 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:47 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:46 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:45 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:44 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:43 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:42 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:41 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:40 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:39 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:38 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:37 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:36 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:35 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:34 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:33 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:32 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:31 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:30 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:29 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:28 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:27 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:26 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:25 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:24 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:23 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070