Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 5 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 4 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 3 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 2 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 1 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 12 AM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 11 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 10 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 9 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 8 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 7 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 6 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 5 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 4 PM $0.602
+0.00%
$60.19 million $50,397
Aug 28, 3 PM $0.602
+0.13%
$60.19 million $50,397
Aug 28, 2 PM $0.601
+0.00%
$60.11 million $50,694
Aug 28, 1 PM $0.601
-0.36%
$60.11 million $50,694
Aug 28, 12 PM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 11 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 10 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 9 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 8 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 7 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 6 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 5 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 4 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 3 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 2 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 1 AM $0.603
+0.00%
$60.33 million $50,693
Aug 28, 12 AM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 11 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 10 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 9 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 8 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 7 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 6 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 5 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 4 PM $0.603
+0.00%
$60.33 million $50,693
Aug 27, 3 PM $0.603
-0.13%
$60.33 million $50,693
Aug 27, 2 PM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 1 PM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 12 PM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 11 AM $0.604
+0.00%
$60.41 million $50,310
Aug 27, 10 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 9 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 8 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 7 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 6 AM $0.604
+0.00%
$60.41 million $50,311
Aug 27, 5 AM $0.604
+0.00%
$60.41 million $50,311