CarFi Historical Data

CARFI Page 14
Date Close Price change Market cap Trading volume
5:58 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:57 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:56 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:55 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:54 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:53 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:52 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:51 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:50 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:49 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:48 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:47 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:46 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:45 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:44 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:43 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:42 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:41 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:40 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:39 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:38 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:37 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:36 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:35 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:34 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:33 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:32 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:31 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:30 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:29 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:28 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:27 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:26 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:25 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:24 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:23 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:22 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:21 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:20 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:19 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:18 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:17 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:16 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:15 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:14 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:13 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:12 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:11 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
5:10 PM $ 0.452
+0.00%
$ 45.2 million $ 63,070
5:09 PM $ 0.449
+0.00%
$ 44.9 million $ 63,070