Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.603
+0.00%
$60.25 million $50,612
Sep 3, 4 PM $0.603
+0.00%
$60.25 million $50,612
Sep 3, 3 PM $0.603
+0.23%
$60.25 million $50,612
Sep 3, 2 PM $0.601
+0.00%
$60.11 million $54,010
Sep 3, 1 PM $0.601
-0.13%
$60.11 million $54,010
Sep 3, 12 PM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 11 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 10 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 9 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 8 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 7 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 6 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 5 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 4 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 3 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 2 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 1 AM $0.602
+0.00%
$60.19 million $53,998
Sep 3, 12 AM $0.602
+0.00%
$60.19 million $53,998
Sep 2, 11 PM $0.602
+0.00%
$60.19 million $53,998
Sep 2, 10 PM $0.602
+0.00%
$60.19 million $53,998
Sep 2, 9 PM $0.602
+0.00%
$60.19 million $53,998
Sep 2, 8 PM $0.602
+0.00%
$60.19 million $53,998
Sep 2, 7 PM $0.602
+0.00%
$60.19 million $53,998
Sep 2, 6 PM $0.602
+0.00%
$60.19 million $54,000
Sep 2, 5 PM $0.602
+0.00%
$60.19 million $54,000
Sep 2, 4 PM $0.602
+0.00%
$60.19 million $54,000
Sep 2, 3 PM $0.602
+0.13%
$60.19 million $54,000
Sep 2, 2 PM $0.601
+0.00%
$60.11 million $50,002
Sep 2, 1 PM $0.601
+0.00%
$60.11 million $50,002
Sep 2, 12 PM $0.601
+0.00%
$60.11 million $50,002
Sep 2, 11 AM $0.601
+0.00%
$60.11 million $50,002
Sep 2, 10 AM $0.601
+0.00%
$60.11 million $50,012
Sep 2, 9 AM $0.601
+0.00%
$60.11 million $50,012
Sep 2, 8 AM $0.601
+0.00%
$60.11 million $50,012
Sep 2, 7 AM $0.601
+0.00%
$60.11 million $50,022
Sep 2, 6 AM $0.601
+0.00%
$60.11 million $50,022
Aug 29, 7 PM $0.602
+0.00%
$-- $50,450
Aug 29, 6 PM $0.602
+0.00%
$60.19 million $50,450
Aug 29, 5 PM $0.602
+0.00%
$60.19 million $50,450
Aug 29, 4 PM $0.602
+0.00%
$60.19 million $50,450
Aug 29, 3 PM $0.602
+0.00%
$60.19 million $50,450
Aug 29, 2 PM $0.602
+0.00%
$60.19 million $50,396
Aug 29, 1 PM $0.602
+0.00%
$60.19 million $50,396
Aug 29, 12 PM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 11 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 10 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 9 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 8 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 7 AM $0.602
+0.00%
$60.19 million $50,397
Aug 29, 6 AM $0.602
+0.00%
$60.19 million $50,397