CarFi Historical Data

CARFI Page 12
Date Close Price change Market cap Trading volume
4:45 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:44 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:43 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:42 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:41 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:40 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:39 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:38 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:37 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:36 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:35 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:34 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:33 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:32 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:31 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:30 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:29 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:28 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:27 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:26 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:25 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:24 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:23 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:22 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:21 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:20 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:19 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:18 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:17 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:16 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:15 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:14 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:13 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:12 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:11 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:10 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:09 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:08 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:07 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:06 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:05 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:04 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:03 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:02 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:01 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
4:00 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
3:59 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
3:58 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
3:57 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070
3:56 PM $ 0.452
+0.00%
$ 45.2 million $ 56,070