CarFi Historical Data

CARFI Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.452
+0.00%
$ 45.2 million $ 111,140
3:05 PM $ 0.452
+0.00%
$ 45.2 million $ 111,140
3:04 PM $ 0.452
+0.00%
$ 45.2 million $ 111,140
3:03 PM $ 0.452
+0.00%
$ 45.2 million $ 105,070
3:02 PM $ 0.452
+0.00%
$ 45.2 million $ 105,070
3:01 PM $ 0.453
+0.00%
$ 45.2 million $ 75,070
3:00 PM $ 0.454
+0.00%
$ 45.2 million $ 75,070
2:59 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:58 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:57 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:56 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:55 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:54 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:53 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:52 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:51 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:50 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:49 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:48 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:47 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:46 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:45 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:44 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:43 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:42 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:41 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:40 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:39 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:38 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:37 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:36 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:35 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:34 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:33 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:32 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:31 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:30 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:29 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:28 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:27 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:26 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:25 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:24 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:23 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:22 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:21 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:20 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:19 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:18 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
2:17 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070