Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.601
+0.00%
$60.11 million $154,618
Today, at 8 AM $0.601
+0.00%
$60.1 million $154,577
Today, at 7 AM $0.601
+0.00%
$60.1 million $154,825
Today, at 6 AM $0.601
-0.58%
$60.1 million $154,825
Today, at 5 AM $0.605
+0.00%
$60.45 million $154,812
Today, at 4 AM $0.605
+0.00%
$60.45 million $154,812
Today, at 3 AM $0.605
+0.08%
$60.45 million $154,812
Today, at 2 AM $0.604
-0.21%
$60.4 million $154,823
Today, at 1 AM $0.601
-0.69%
$60.11 million $154,858
Today, at 12 AM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 11 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 10 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 9 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 8 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 7 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 6 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 5 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 4 PM $0.605
+0.00%
$60.53 million $154,879
Yesterday, at 3 PM $0.605
+0.70%
$60.53 million $154,881
Yesterday, at 2 PM $0.601
-0.73%
$60.11 million $165,504
Yesterday, at 1 PM $0.606
+0.02%
$60.55 million $215,488
Yesterday, at 12 PM $0.605
+0.07%
$60.54 million $114,483
Yesterday, at 11 AM $0.605
-0.10%
$60.5 million $114,495
Yesterday, at 10 AM $0.606
+0.08%
$60.56 million $113,967
Yesterday, at 9 AM $0.605
+0.00%
$60.51 million $112,899
Yesterday, at 8 AM $0.605
+0.02%
$60.51 million $113,079
Yesterday, at 7 AM $0.605
+0.00%
$60.5 million $113,089
Yesterday, at 6 AM $0.605
+0.00%
$60.5 million $113,839
Yesterday, at 5 AM $0.605
+0.00%
$60.5 million $114,029
Yesterday, at 4 AM $0.605
+0.00%
$60.5 million $114,029
Yesterday, at 3 AM $0.605
+0.00%
$60.5 million $114,458
Yesterday, at 2 AM $0.605
+0.00%
$60.5 million $114,342
Yesterday, at 1 AM $0.605
+0.70%
$60.5 million $113,966
Yesterday, at 12 AM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 11 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 10 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 9 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 8 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 7 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 6 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 5 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 4 PM $0.601
+0.00%
$60.08 million $113,940
Sep 28, 3 PM $0.601
-0.28%
$60.08 million $113,938
Sep 28, 2 PM $0.603
-0.51%
$60.25 million $171,398
Sep 28, 1 PM $0.606
+0.05%
$60.56 million $121,788
Sep 28, 12 PM $0.605
+0.00%
$60.53 million $121,313
Sep 28, 11 AM $0.605
+0.00%
$60.53 million $120,301
Sep 28, 10 AM $0.605
+0.00%
$60.53 million $120,301
Sep 28, 9 AM $0.605
+0.02%
$60.53 million $120,281
Sep 28, 8 AM $0.605
+0.02%
$60.52 million $120,115
Download