CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 10 AM $ 0.45
-0.85%
$ 45.03 million $ 63,470
Today, at 9 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 8 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 7 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 6 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 5 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 4 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 3 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 2 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 1 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Today, at 12 AM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 11 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 10 PM $ 0.454
+0.86%
$ 45.42 million $ 55,070
Yesterday, at 9 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 8 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 7 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 6 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 5 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 4 PM $ 0.454
+0.00%
$ 45.42 million $ 55,070
Yesterday, at 3 PM $ 0.454
+0.29%
$ 45.42 million $ 55,070
Yesterday, at 1 PM $ 0.453
+0.00%
$ 45.29 million $ 1,710
Yesterday, at 12 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 11 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 10 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 9 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 8 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 7 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 6 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 5 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 4 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 3 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 2 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 1 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Yesterday, at 12 AM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 11 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 10 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 9 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 8 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 7 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 6 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 5 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 4 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 3 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 2 PM $ 0.453
+0.00%
$ 45.29 million $ 51,710
Jun 13, 1 PM $ 0.453
-0.24%
$ 45.29 million $ 102,220
Jun 13, 12 PM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 11 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 10 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Jun 13, 9 AM $ 0.454
+0.00%
$ 45.4 million $ 50,510
Download