USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.996
-0.36%
$ -- $ 212
Dec 6, 9 AM $ 1
+0.02%
$ -- $ 212
Dec 6, 8 AM $ 0.999
+0.07%
$ -- $ 215
Dec 6, 7 AM $ 0.999
-0.02%
$ -- $ 226
Dec 6, 6 AM $ 0.998
+0.15%
$ -- $ 232
Dec 6, 5 AM $ 0.997
+0.11%
$ -- $ 226
Dec 6, 4 AM $ 0.996
-0.18%
$ -- $ 843
Dec 6, 3 AM $ 0.998
+0.07%
$ -- $ 978
Dec 6, 2 AM $ 0.997
+0.00%
$ -- $ 1,206
Dec 6, 1 AM $ 0.997
+0.00%
$ -- $ 1,206
Dec 6, 12 AM $ 0.997
-0.10%
$ -- $ 1,207
Dec 5, 11 PM $ 0.998
+0.06%
$ -- $ 1,207
Dec 5, 10 PM $ 0.997
+0.05%
$ -- $ 1,197
Dec 5, 9 PM $ 0.997
+0.16%
$ -- $ 1,181
Dec 5, 8 PM $ 0.995
-0.10%
$ -- $ 1,167
Dec 5, 7 PM $ 0.996
-0.02%
$ -- $ 1,244
Dec 5, 6 PM $ 0.996
+0.13%
$ -- $ 1,257
Dec 5, 5 PM $ 0.995
-0.13%
$ -- $ 1,251
Dec 5, 4 PM $ 0.995
+0.07%
$ -- $ 1,248
Dec 5, 3 PM $ 0.995
-0.04%
$ -- $ 1,214
Dec 5, 2 PM $ 0.996
+0.05%
$ -- $ 1,184
Dec 5, 1 PM $ 0.995
+0.00%
$ -- $ 1,187
Dec 5, 12 PM $ 0.995
+0.02%
$ -- $ 1,191
Dec 5, 11 AM $ 0.995
+0.01%
$ -- $ 1,176
Dec 5, 10 AM $ 0.995
-0.07%
$ -- $ 1,171
Dec 5, 9 AM $ 0.996
-0.05%
$ -- $ 1,170
Dec 5, 8 AM $ 0.996
+0.01%
$ -- $ 1,167
Dec 5, 7 AM $ 0.996
-0.02%
$ -- $ 1,156
Dec 5, 6 AM $ 0.996
-0.02%
$ -- $ 1,150
Dec 5, 5 AM $ 0.996
-0.10%
$ -- $ 1,150
Dec 5, 4 AM $ 0.997
+0.10%
$ -- $ 536
Dec 5, 3 AM $ 0.997
-0.20%
$ -- $ 580
Dec 5, 2 AM $ 0.998
+0.03%
$ -- $ 425
Dec 5, 1 AM $ 0.998
+0.02%
$ -- $ 434
Dec 5, 12 AM $ 0.998
-0.03%
$ -- $ 1,395
Dec 4, 11 PM $ 0.998
+0.02%
$ -- $ 1,397
Dec 4, 10 PM $ 0.998
+0.03%
$ -- $ 1,500
Dec 4, 9 PM $ 0.998
+0.04%
$ -- $ 1,507
Dec 4, 8 PM $ 0.997
-0.11%
$ -- $ 1,524
Dec 4, 7 PM $ 0.998
-0.02%
$ -- $ 1,670
Dec 4, 6 PM $ 0.998
-0.01%
$ -- $ 1,658
Dec 4, 5 PM $ 0.999
-0.03%
$ -- $ 1,670
Dec 4, 4 PM $ 0.999
+0.05%
$ -- $ 1,709
Dec 4, 3 PM $ 0.998
-0.05%
$ -- $ 1,698
Dec 4, 2 PM $ 0.999
+0.02%
$ -- $ 1,708
Dec 4, 1 PM $ 0.999
+0.03%
$ -- $ 1,726
Dec 4, 12 PM $ 0.998
-0.03%
$ -- $ 1,971
Dec 4, 11 AM $ 0.999
+0.01%
$ -- $ 1,973
Dec 4, 10 AM $ 0.998
-0.02%
$ -- $ 1,973
Dec 4, 9 AM $ 0.999
-0.01%
$ -- $ 1,977