USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.993
+0.02%
$ -- $ 258
Dec 16, 1 PM $ 0.994
-0.26%
$ -- $ 259
Dec 16, 12 PM $ 0.997
-0.22%
$ -- $ 262
Dec 16, 11 AM $ 0.998
-0.17%
$ -- $ 269
Dec 16, 10 AM $ 1
+0.39%
$ -- $ 267
Dec 16, 9 AM $ 0.997
-0.16%
$ -- $ 264
Dec 16, 8 AM $ 0.998
+0.50%
$ -- $ 266
Dec 16, 7 AM $ 0.993
-0.66%
$ -- $ 77
Dec 16, 6 AM $ 1
+0.27%
$ -- $ 78
Dec 16, 5 AM $ 0.998
+0.16%
$ -- $ 78
Dec 16, 4 AM $ 0.996
-0.38%
$ -- $ 85
Dec 16, 3 AM $ 1
+0.10%
$ -- $ 86
Dec 16, 2 AM $ 0.999
+0.20%
$ -- $ 83
Dec 16, 1 AM $ 0.996
-0.05%
$ -- $ 103
Dec 16, 12 AM $ 0.997
-0.06%
$ -- $ 235
Dec 15, 11 PM $ 0.999
-0.02%
$ -- $ 256
Dec 15, 10 PM $ 0.999
-0.07%
$ -- $ 252
Dec 15, 9 PM $ 0.999
+0.31%
$ -- $ 255
Dec 15, 8 PM $ 0.996
-0.05%
$ -- $ 252
Dec 15, 7 PM $ 0.996
+0.18%
$ -- $ 250
Dec 15, 6 PM $ 0.994
+0.08%
$ -- $ 257
Dec 15, 5 PM $ 0.994
-0.08%
$ -- $ 252
Dec 15, 4 PM $ 0.994
+0.01%
$ -- $ 242
Dec 15, 3 PM $ 0.995
-0.13%
$ -- $ 230
Dec 15, 2 PM $ 0.996
-0.01%
$ -- $ 231
Dec 15, 1 PM $ 0.996
-0.04%
$ -- $ 240
Dec 15, 12 PM $ 0.996
-0.07%
$ -- $ 241
Dec 15, 11 AM $ 0.997
+0.08%
$ -- $ 235
Dec 15, 10 AM $ 0.996
+0.10%
$ -- $ 246
Dec 15, 9 AM $ 0.996
-0.16%
$ -- $ 245
Dec 15, 8 AM $ 0.998
+0.27%
$ -- $ 244
Dec 15, 7 AM $ 0.995
-0.31%
$ -- $ 244
Dec 15, 6 AM $ 0.998
+0.01%
$ -- $ 245
Dec 15, 5 AM $ 0.997
+0.11%
$ -- $ 248
Dec 15, 4 AM $ 0.996
-0.06%
$ -- $ 243
Dec 15, 3 AM $ 0.997
-0.06%
$ -- $ 244
Dec 15, 2 AM $ 0.997
+0.06%
$ -- $ 245
Dec 15, 1 AM $ 0.996
+0.17%
$ -- $ 226
Dec 15, 12 AM $ 0.994
+0.02%
$ -- $ 78
Dec 14, 11 PM $ 0.993
-0.16%
$ -- $ 83
Dec 14, 10 PM $ 0.995
+0.14%
$ -- $ 82
Dec 14, 9 PM $ 0.994
-0.22%
$ -- $ 78
Dec 14, 8 PM $ 0.996
+0.09%
$ -- $ 79
Dec 14, 7 PM $ 0.995
-0.21%
$ -- $ 82
Dec 14, 6 PM $ 0.996
+0.10%
$ -- $ 74
Dec 14, 5 PM $ 0.995
-0.29%
$ -- $ 78
Dec 14, 4 PM $ 0.998
+0.06%
$ -- $ 76
Dec 14, 3 PM $ 0.997
+0.04%
$ -- $ 51
Dec 14, 2 PM $ 0.996
-0.10%
$ -- $ 46
Dec 14, 1 PM $ 0.996
-0.05%
$ -- $ 46