USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.898
+0.05%
$ -- $ 2,663
May 30, 11 AM $ 0.897
-2.50%
$ -- $ 2,668
May 30, 10 AM $ 0.92
+0.01%
$ -- $ 1,068
May 30, 9 AM $ 0.919
+0.29%
$ -- $ 1,078
May 30, 8 AM $ 0.917
-7.28%
$ -- $ 1,074
May 30, 7 AM $ 0.989
-1.25%
$ -- $ 172
May 30, 6 AM $ 1
+0.11%
$ -- $ 114
May 30, 5 AM $ 0.999
+0.23%
$ -- $ 114
May 30, 4 AM $ 0.997
-0.32%
$ -- $ 113
May 30, 3 AM $ 1
+0.07%
$ -- $ 113
May 30, 2 AM $ 0.999
-0.17%
$ -- $ 117
May 30, 1 AM $ 1
+0.31%
$ -- $ 122
May 30, 12 AM $ 0.997
+0.11%
$ -- $ 125
May 29, 11 PM $ 0.996
-0.06%
$ -- $ 124
May 29, 10 PM $ 0.996
-0.13%
$ -- $ 128
May 29, 9 PM $ 0.999
-0.11%
$ -- $ 137
May 29, 8 PM $ 1
-0.34%
$ -- $ 139
May 29, 7 PM $ 1
+0.31%
$ -- $ 134
May 29, 6 PM $ 1
-0.08%
$ -- $ 133
May 29, 5 PM $ 1
+0.22%
$ -- $ 134
May 29, 4 PM $ 1
-0.52%
$ -- $ 131
May 29, 3 PM $ 1
-0.12%
$ -- $ 127
May 29, 2 PM $ 1
+0.65%
$ -- $ 107
May 29, 1 PM $ 0.995
+0.09%
$ -- $ 108
May 29, 12 PM $ 0.996
+0.09%
$ -- $ 98
May 29, 11 AM $ 0.994
-0.36%
$ -- $ 97
May 29, 10 AM $ 0.997
-0.07%
$ -- $ 101
May 29, 9 AM $ 0.998
+0.46%
$ -- $ 97
May 29, 8 AM $ 0.994
-0.30%
$ -- $ 95
May 29, 7 AM $ 0.994
-0.29%
$ -- $ 98
May 29, 6 AM $ 0.997
+0.27%
$ -- $ 87
May 29, 5 AM $ 0.995
-0.11%
$ -- $ 190
May 29, 4 AM $ 0.996
+0.18%
$ -- $ 190
May 29, 3 AM $ 0.996
+0.15%
$ -- $ 204
May 29, 2 AM $ 0.997
-0.56%
$ -- $ 220
May 29, 1 AM $ 1
+0.23%
$ -- $ 215
May 29, 12 AM $ 0.999
+0.18%
$ -- $ 281
May 28, 11 PM $ 0.997
-0.24%
$ -- $ 288
May 28, 10 PM $ 0.999
-0.15%
$ -- $ 291
May 28, 9 PM $ 1
+0.15%
$ -- $ 284
May 28, 8 PM $ 1
+0.22%
$ -- $ 304
May 28, 7 PM $ 0.998
-0.49%
$ -- $ 304
May 28, 6 PM $ 1
+0.01%
$ -- $ 310
May 28, 5 PM $ 1
-0.14%
$ -- $ 317
May 28, 4 PM $ 1
+0.03%
$ -- $ 325
May 28, 3 PM $ 1
-0.12%
$ -- $ 325
May 28, 2 PM $ 1.01
+0.92%
$ -- $ 333
May 28, 1 PM $ 1
-0.27%
$ -- $ 319
May 28, 12 PM $ 1
+0.72%
$ -- $ 340
May 28, 11 AM $ 0.996
+0.13%
$ -- $ 338