USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.999
-0.02%
$ -- $ 942
Dec 28, 5 PM $ 0.999
+0.00%
$ -- $ 941
Dec 28, 4 PM $ 0.999
-0.02%
$ -- $ 918
Dec 28, 3 PM $ 0.999
+0.00%
$ -- $ 907
Dec 28, 2 PM $ 0.999
+0.01%
$ -- $ 907
Dec 28, 1 PM $ 0.999
+0.00%
$ -- $ 927
Dec 28, 12 PM $ 0.999
-0.01%
$ -- $ 927
Dec 28, 11 AM $ 0.999
-0.01%
$ -- $ 927
Dec 28, 10 AM $ 0.999
+0.02%
$ -- $ 803
Dec 28, 9 AM $ 0.999
-0.01%
$ -- $ 803
Dec 28, 8 AM $ 0.999
+0.00%
$ -- $ 806
Dec 28, 7 AM $ 0.999
+0.01%
$ -- $ 806
Dec 28, 6 AM $ 0.999
+0.00%
$ -- $ 811
Dec 28, 5 AM $ 0.999
-0.01%
$ -- $ 811
Dec 28, 4 AM $ 0.999
-0.02%
$ -- $ 721
Dec 28, 3 AM $ 0.999
-0.03%
$ -- $ 342
Dec 28, 2 AM $ 1
+0.04%
$ -- $ 337
Dec 28, 1 AM $ 1
+0.02%
$ -- $ 338
Dec 28, 12 AM $ 1
-0.01%
$ -- $ 62
Dec 27, 11 PM $ 1
+0.26%
$ -- $ 66
Dec 27, 10 PM $ 0.997
-0.45%
$ -- $ 62
Dec 27, 9 PM $ 1
+0.17%
$ -- $ 59
Dec 27, 8 PM $ 0.999
-0.18%
$ -- $ 59
Dec 27, 7 PM $ 1
+0.00%
$ -- $ 62
Dec 27, 6 PM $ 1
-0.01%
$ -- $ 160
Dec 27, 5 PM $ 1
+0.04%
$ -- $ 157
Dec 27, 4 PM $ 1
-0.09%
$ -- $ 157
Dec 27, 3 PM $ 1
-0.02%
$ -- $ 161
Dec 27, 2 PM $ 1
+0.07%
$ -- $ 151
Dec 27, 1 PM $ 1
-0.07%
$ -- $ 137
Dec 27, 12 PM $ 1
+0.06%
$ -- $ 135
Dec 27, 11 AM $ 1
+0.09%
$ -- $ 135
Dec 27, 10 AM $ 0.999
-0.03%
$ -- $ 135
Dec 27, 9 AM $ 0.999
+0.05%
$ -- $ 136
Dec 27, 8 AM $ 0.999
-0.01%
$ -- $ 134
Dec 27, 7 AM $ 0.999
+0.03%
$ -- $ 134
Dec 27, 6 AM $ 0.998
+0.04%
$ -- $ 138
Dec 27, 5 AM $ 0.998
-0.06%
$ -- $ 138
Dec 27, 4 AM $ 0.999
-0.06%
$ -- $ 136
Dec 27, 3 AM $ 0.999
+0.02%
$ -- $ 141
Dec 27, 2 AM $ 0.999
-0.14%
$ -- $ 138
Dec 27, 1 AM $ 1
-0.07%
$ -- $ 182
Dec 27, 12 AM $ 1
-0.07%
$ -- $ 1,037
Dec 26, 11 PM $ 1
+0.09%
$ -- $ 1,032
Dec 26, 10 PM $ 1
-0.02%
$ -- $ 1,037
Dec 26, 9 PM $ 1
+0.05%
$ -- $ 1,039
Dec 26, 8 PM $ 1
+0.02%
$ -- $ 1,050
Dec 26, 7 PM $ 1
-0.04%
$ -- $ 1,050
Dec 26, 6 PM $ 1
+0.08%
$ -- $ 946
Dec 26, 5 PM $ 1
+0.07%
$ -- $ 945