USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 1
+0.12%
$ -- $ 408
Dec 30, 6 PM $ 0.999
+0.01%
$ -- $ 407
Dec 30, 5 PM $ 0.998
-0.05%
$ -- $ 407
Dec 30, 4 PM $ 0.995
-0.32%
$ -- $ 417
Dec 30, 3 PM $ 0.998
-0.05%
$ -- $ 579
Dec 30, 2 PM $ 0.996
-0.19%
$ -- $ 579
Dec 30, 1 PM $ 0.998
-0.05%
$ -- $ 582
Dec 30, 12 PM $ 0.999
-0.02%
$ -- $ 583
Dec 30, 11 AM $ 0.999
+0.06%
$ -- $ 611
Dec 30, 10 AM $ 0.999
-0.02%
$ -- $ 2,087
Dec 30, 9 AM $ 0.999
+0.03%
$ -- $ 1,794
Dec 30, 8 AM $ 0.999
+0.03%
$ -- $ 1,805
Dec 30, 7 AM $ 0.999
-0.01%
$ -- $ 1,802
Dec 30, 6 AM $ 0.999
+0.03%
$ -- $ 1,807
Dec 30, 5 AM $ 0.999
-0.01%
$ -- $ 1,797
Dec 30, 4 AM $ 0.999
+0.00%
$ -- $ 1,799
Dec 30, 3 AM $ 0.999
+0.00%
$ -- $ 1,999
Dec 30, 2 AM $ 0.999
+0.00%
$ -- $ 1,928
Dec 30, 1 AM $ 0.999
+0.00%
$ -- $ 1,928
Dec 30, 12 AM $ 0.998
-0.02%
$ -- $ 1,932
Dec 29, 11 PM $ 0.999
-0.01%
$ -- $ 1,928
Dec 29, 10 PM $ 0.999
+0.02%
$ -- $ 1,928
Dec 29, 9 PM $ 0.999
+0.00%
$ -- $ 1,927
Dec 29, 8 PM $ 0.999
-0.02%
$ -- $ 1,928
Dec 29, 7 PM $ 0.999
+0.01%
$ -- $ 1,923
Dec 29, 6 PM $ 0.999
+0.00%
$ -- $ 1,952
Dec 29, 5 PM $ 0.999
+0.02%
$ -- $ 1,956
Dec 29, 4 PM $ 0.999
-0.01%
$ -- $ 1,967
Dec 29, 3 PM $ 0.999
+0.00%
$ -- $ 1,979
Dec 29, 2 PM $ 0.999
+0.02%
$ -- $ 1,988
Dec 29, 1 PM $ 0.999
-0.02%
$ -- $ 1,984
Dec 29, 12 PM $ 0.999
+0.00%
$ -- $ 1,980
Dec 29, 11 AM $ 0.999
-0.03%
$ -- $ 1,959
Dec 29, 10 AM $ 0.999
+0.03%
$ -- $ 345
Dec 29, 9 AM $ 0.999
-0.03%
$ -- $ 444
Dec 29, 8 AM $ 0.999
-0.06%
$ -- $ 432
Dec 29, 7 AM $ 1
+0.03%
$ -- $ 432
Dec 29, 6 AM $ 1
-0.05%
$ -- $ 428
Dec 29, 5 AM $ 1
+0.10%
$ -- $ 423
Dec 29, 4 AM $ 1
-0.01%
$ -- $ 509
Dec 29, 3 AM $ 1
-0.01%
$ -- $ 709
Dec 29, 2 AM $ 1
+0.02%
$ -- $ 704
Dec 29, 1 AM $ 1
+0.02%
$ -- $ 701
Dec 29, 12 AM $ 0.999
+0.03%
$ -- $ 974
Dec 28, 11 PM $ 0.999
+0.00%
$ -- $ 974
Dec 28, 10 PM $ 0.999
+0.01%
$ -- $ 981
Dec 28, 9 PM $ 0.999
-0.01%
$ -- $ 984
Dec 28, 8 PM $ 0.999
+0.01%
$ -- $ 984
Dec 28, 7 PM $ 0.999
+0.00%
$ -- $ 981
Dec 28, 6 PM $ 0.999
-0.02%
$ -- $ 942