USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.846
-0.28%
$ -- $ 215
Jun 1, 12 PM $ 0.849
+1.05%
$ -- $ 213
Jun 1, 11 AM $ 0.84
-0.01%
$ -- $ 205
Jun 1, 10 AM $ 0.84
-0.27%
$ -- $ 209
Jun 1, 9 AM $ 0.843
+0.30%
$ -- $ 209
Jun 1, 8 AM $ 0.841
+0.31%
$ -- $ 209
Jun 1, 7 AM $ 0.838
-0.19%
$ -- $ 208
Jun 1, 6 AM $ 0.84
-0.77%
$ -- $ 211
Jun 1, 5 AM $ 0.846
-0.12%
$ -- $ 210
Jun 1, 4 AM $ 0.848
-0.35%
$ -- $ 212
Jun 1, 3 AM $ 0.851
+0.06%
$ -- $ 196
Jun 1, 2 AM $ 0.85
+0.23%
$ -- $ 196
Jun 1, 1 AM $ 0.85
-0.53%
$ -- $ 196
Jun 1, 12 AM $ 0.854
+0.39%
$ -- $ 195
May 31, 11 PM $ 0.85
-0.17%
$ -- $ 194
May 31, 10 PM $ 0.852
+0.15%
$ -- $ 194
May 31, 9 PM $ 0.851
+0.18%
$ -- $ 195
May 31, 8 PM $ 0.849
+0.05%
$ -- $ 195
May 31, 7 PM $ 0.848
+0.09%
$ -- $ 196
May 31, 6 PM $ 0.848
+0.08%
$ -- $ 195
May 31, 5 PM $ 0.847
-0.31%
$ -- $ 460
May 31, 4 PM $ 0.851
-0.64%
$ -- $ 472
May 31, 3 PM $ 0.856
+4.48%
$ -- $ 567
May 31, 2 PM $ 0.819
+0.85%
$ -- $ 650
May 31, 1 PM $ 0.813
+0.06%
$ -- $ 997
May 31, 12 PM $ 0.813
+0.17%
$ -- $ 5,981
May 31, 11 AM $ 0.811
-0.10%
$ -- $ 5,974
May 31, 10 AM $ 0.812
+0.01%
$ -- $ 7,501
May 31, 9 AM $ 0.813
+0.12%
$ -- $ 7,502
May 31, 8 AM $ 0.812
+0.09%
$ -- $ 7,509
May 31, 7 AM $ 0.811
-0.62%
$ -- $ 8,355
May 31, 6 AM $ 0.816
-0.05%
$ -- $ 8,465
May 31, 5 AM $ 0.817
-0.01%
$ -- $ 8,441
May 31, 4 AM $ 0.817
+0.05%
$ -- $ 8,452
May 31, 3 AM $ 0.816
-0.22%
$ -- $ 8,464
May 31, 2 AM $ 0.816
-0.32%
$ -- $ 8,475
May 31, 1 AM $ 0.819
-0.32%
$ -- $ 8,483
May 31, 12 AM $ 0.821
+0.04%
$ -- $ 8,520
May 30, 11 PM $ 0.82
-0.04%
$ -- $ 8,519
May 30, 10 PM $ 0.82
-0.84%
$ -- $ 8,523
May 30, 9 PM $ 0.828
+0.53%
$ -- $ 8,601
May 30, 8 PM $ 0.823
-0.06%
$ -- $ 8,541
May 30, 7 PM $ 0.824
+0.38%
$ -- $ 8,549
May 30, 6 PM $ 0.821
-11.74%
$ -- $ 8,504
May 30, 5 PM $ 0.93
+0.51%
$ -- $ 8,835
May 30, 4 PM $ 0.926
-3.34%
$ -- $ 8,862
May 30, 3 PM $ 0.96
+18.57%
$ -- $ 8,914
May 30, 2 PM $ 0.81
-15.89%
$ -- $ 7,906
May 30, 1 PM $ 0.802
-10.73%
$ -- $ 2,021
May 30, 12 PM $ 0.898
+0.05%
$ -- $ 2,663