USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.999
+0.06%
$ -- $ 806
Jan 7, 9 PM $ 0.999
-0.03%
$ -- $ 712
Jan 7, 8 PM $ 0.999
+0.02%
$ -- $ 717
Jan 7, 7 PM $ 0.999
+0.03%
$ -- $ 731
Jan 7, 6 PM $ 0.999
-0.02%
$ -- $ 765
Jan 7, 5 PM $ 0.998
+0.24%
$ -- $ 622
Jan 7, 4 PM $ 0.997
+0.28%
$ -- $ 216
Jan 7, 3 PM $ 0.993
-0.62%
$ -- $ 231
Jan 7, 2 PM $ 1
-0.19%
$ -- $ 530
Jan 7, 1 PM $ 1
+0.43%
$ -- $ 548
Jan 7, 12 PM $ 0.997
-0.06%
$ -- $ 545
Jan 7, 11 AM $ 0.998
+0.04%
$ -- $ 556
Jan 7, 10 AM $ 0.997
+0.02%
$ -- $ 563
Jan 7, 9 AM $ 0.997
-0.48%
$ -- $ 565
Jan 7, 8 AM $ 1
-0.06%
$ -- $ 570
Jan 7, 7 AM $ 1
+0.35%
$ -- $ 618
Jan 7, 6 AM $ 0.999
-0.02%
$ -- $ 622
Jan 7, 5 AM $ 0.999
+0.16%
$ -- $ 624
Jan 7, 4 AM $ 0.998
+0.01%
$ -- $ 653
Jan 7, 3 AM $ 0.998
+0.13%
$ -- $ 661
Jan 7, 2 AM $ 0.996
+0.11%
$ -- $ 672
Jan 7, 1 AM $ 0.995
-0.11%
$ -- $ 662
Jan 7, 12 AM $ 0.996
-0.34%
$ -- $ 662
Jan 6, 11 PM $ 1
+0.12%
$ -- $ 662
Jan 6, 10 PM $ 1
-0.18%
$ -- $ 727
Jan 6, 9 PM $ 1
+0.12%
$ -- $ 765
Jan 6, 8 PM $ 1
-0.13%
$ -- $ 757
Jan 6, 7 PM $ 0.999
+0.01%
$ -- $ 911
Jan 6, 6 PM $ 0.999
+0.21%
$ -- $ 904
Jan 6, 5 PM $ 0.997
-0.08%
$ -- $ 916
Jan 6, 4 PM $ 0.998
+0.04%
$ -- $ 901
Jan 6, 3 PM $ 0.997
-0.03%
$ -- $ 892
Jan 6, 2 PM $ 0.999
-0.16%
$ -- $ 594
Jan 6, 1 PM $ 1
+0.13%
$ -- $ 573
Jan 6, 12 PM $ 0.999
-0.04%
$ -- $ 581
Jan 6, 11 AM $ 1
+0.08%
$ -- $ 572
Jan 6, 10 AM $ 0.999
-0.02%
$ -- $ 565
Jan 6, 9 AM $ 0.999
+0.12%
$ -- $ 582
Jan 6, 8 AM $ 0.998
-0.03%
$ -- $ 607
Jan 6, 7 AM $ 0.998
-0.16%
$ -- $ 551
Jan 6, 6 AM $ 0.999
+0.04%
$ -- $ 546
Jan 6, 5 AM $ 0.999
+0.01%
$ -- $ 603
Jan 6, 4 AM $ 0.999
-0.06%
$ -- $ 569
Jan 6, 3 AM $ 1
+0.01%
$ -- $ 566
Jan 6, 2 AM $ 0.999
-0.02%
$ -- $ 623
Jan 6, 1 AM $ 1
+0.04%
$ -- $ 627
Jan 6, 12 AM $ 0.999
+0.04%
$ -- $ 634
Jan 5, 11 PM $ 0.999
-0.06%
$ -- $ 538
Jan 5, 10 PM $ 1
+0.19%
$ -- $ 544
Jan 5, 9 PM $ 0.998
-0.04%
$ -- $ 536