USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.997
-0.28%
$ -- $ 1,241
Jan 9, 10 PM $ 1
+0.04%
$ -- $ 1,236
Jan 9, 9 PM $ 1
-0.06%
$ -- $ 1,242
Jan 9, 8 PM $ 1
+0.04%
$ -- $ 1,132
Jan 9, 7 PM $ 1
+0.01%
$ -- $ 901
Jan 9, 6 PM $ 1
-0.11%
$ -- $ 892
Jan 9, 5 PM $ 1
+0.02%
$ -- $ 662
Jan 9, 4 PM $ 1
+0.40%
$ -- $ 688
Jan 9, 3 PM $ 0.998
+0.06%
$ -- $ 443
Jan 9, 2 PM $ 0.998
-0.33%
$ -- $ 390
Jan 9, 1 PM $ 1
+0.55%
$ -- $ 463
Jan 9, 12 PM $ 1
+0.24%
$ -- $ 456
Jan 9, 11 AM $ 1
+0.15%
$ -- $ 458
Jan 9, 10 AM $ 0.999
-0.13%
$ -- $ 463
Jan 9, 9 AM $ 1
+0.14%
$ -- $ 467
Jan 9, 8 AM $ 0.998
-0.07%
$ -- $ 433
Jan 9, 7 AM $ 0.997
-0.37%
$ -- $ 432
Jan 9, 6 AM $ 1
+0.20%
$ -- $ 433
Jan 9, 5 AM $ 0.999
-0.07%
$ -- $ 294
Jan 9, 4 AM $ 0.999
-0.05%
$ -- $ 293
Jan 9, 3 AM $ 1
+0.18%
$ -- $ 303
Jan 9, 2 AM $ 0.999
-0.01%
$ -- $ 301
Jan 9, 1 AM $ 0.999
+0.05%
$ -- $ 305
Jan 9, 12 AM $ 0.999
-0.42%
$ -- $ 295
Jan 8, 11 PM $ 1
-0.09%
$ -- $ 296
Jan 8, 10 PM $ 1
+0.06%
$ -- $ 305
Jan 8, 9 PM $ 1
+0.13%
$ -- $ 391
Jan 8, 8 PM $ 0.999
+0.31%
$ -- $ 420
Jan 8, 7 PM $ 0.997
-0.05%
$ -- $ 414
Jan 8, 6 PM $ 0.998
-0.19%
$ -- $ 414
Jan 8, 5 PM $ 0.999
+0.02%
$ -- $ 560
Jan 8, 4 PM $ 0.999
+0.01%
$ -- $ 942
Jan 8, 3 PM $ 1
+0.06%
$ -- $ 937
Jan 8, 2 PM $ 0.999
+0.00%
$ -- $ 865
Jan 8, 1 PM $ 0.999
+0.15%
$ -- $ 805
Jan 8, 12 PM $ 0.998
-0.14%
$ -- $ 803
Jan 8, 11 AM $ 0.999
+0.02%
$ -- $ 808
Jan 8, 10 AM $ 0.998
+0.00%
$ -- $ 791
Jan 8, 9 AM $ 0.998
-0.02%
$ -- $ 792
Jan 8, 8 AM $ 0.999
-0.09%
$ -- $ 781
Jan 8, 7 AM $ 1
+0.09%
$ -- $ 787
Jan 8, 6 AM $ 0.999
-0.05%
$ -- $ 783
Jan 8, 5 AM $ 1
+0.03%
$ -- $ 770
Jan 8, 4 AM $ 0.999
+0.08%
$ -- $ 772
Jan 8, 3 AM $ 0.999
-0.02%
$ -- $ 764
Jan 8, 2 AM $ 0.999
-0.02%
$ -- $ 772
Jan 8, 1 AM $ 0.999
-0.05%
$ -- $ 777
Jan 8, 12 AM $ 0.999
+0.03%
$ -- $ 779
Jan 7, 11 PM $ 0.999
+0.00%
$ -- $ 788
Jan 7, 10 PM $ 0.999
+0.06%
$ -- $ 806