USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 1
+0.07%
$ -- $ 497
Jan 11, 10 PM $ 0.999
+0.01%
$ -- $ 464
Jan 11, 9 PM $ 0.999
-0.15%
$ -- $ 467
Jan 11, 8 PM $ 1
+0.20%
$ -- $ 465
Jan 11, 7 PM $ 0.998
-0.17%
$ -- $ 463
Jan 11, 6 PM $ 1
-0.10%
$ -- $ 468
Jan 11, 5 PM $ 1
-0.09%
$ -- $ 694
Jan 11, 4 PM $ 1
+0.19%
$ -- $ 739
Jan 11, 3 PM $ 1
-0.30%
$ -- $ 740
Jan 11, 2 PM $ 0.999
-0.33%
$ -- $ 738
Jan 11, 1 PM $ 0.999
-0.14%
$ -- $ 734
Jan 11, 12 PM $ 1
+0.27%
$ -- $ 749
Jan 11, 11 AM $ 1
+0.32%
$ -- $ 660
Jan 11, 10 AM $ 0.997
-0.26%
$ -- $ 653
Jan 11, 9 AM $ 1
-0.12%
$ -- $ 657
Jan 11, 8 AM $ 1
+0.17%
$ -- $ 671
Jan 11, 7 AM $ 1
-0.05%
$ -- $ 678
Jan 11, 6 AM $ 1
-0.30%
$ -- $ 698
Jan 11, 5 AM $ 1
+0.03%
$ -- $ 707
Jan 11, 4 AM $ 1
+0.09%
$ -- $ 713
Jan 11, 3 AM $ 0.999
-0.10%
$ -- $ 716
Jan 11, 2 AM $ 1
+0.15%
$ -- $ 734
Jan 11, 1 AM $ 1
+0.28%
$ -- $ 734
Jan 11, 12 AM $ 1
+0.07%
$ -- $ 831
Jan 10, 11 PM $ 0.999
+0.18%
$ -- $ 920
Jan 10, 10 PM $ 0.998
-0.20%
$ -- $ 920
Jan 10, 9 PM $ 1
+0.18%
$ -- $ 921
Jan 10, 8 PM $ 1
-0.02%
$ -- $ 1,076
Jan 10, 7 PM $ 1
+0.03%
$ -- $ 1,324
Jan 10, 6 PM $ 1
+0.19%
$ -- $ 1,326
Jan 10, 5 PM $ 0.998
-0.20%
$ -- $ 1,024
Jan 10, 4 PM $ 0.999
-0.07%
$ -- $ 1,001
Jan 10, 3 PM $ 0.999
-0.10%
$ -- $ 1,242
Jan 10, 2 PM $ 0.999
+0.06%
$ -- $ 1,271
Jan 10, 1 PM $ 0.999
-0.66%
$ -- $ 1,272
Jan 10, 12 PM $ 0.999
-0.01%
$ -- $ 1,269
Jan 10, 11 AM $ 0.999
-0.11%
$ -- $ 1,246
Jan 10, 10 AM $ 1
+0.07%
$ -- $ 1,246
Jan 10, 9 AM $ 0.999
-0.12%
$ -- $ 1,240
Jan 10, 8 AM $ 1
-0.02%
$ -- $ 1,270
Jan 10, 7 AM $ 1
+0.04%
$ -- $ 1,271
Jan 10, 6 AM $ 1
+0.05%
$ -- $ 1,240
Jan 10, 5 AM $ 1
+0.01%
$ -- $ 1,384
Jan 10, 4 AM $ 1
+0.00%
$ -- $ 1,367
Jan 10, 3 AM $ 1
-0.16%
$ -- $ 1,361
Jan 10, 2 AM $ 0.999
-0.14%
$ -- $ 1,342
Jan 10, 1 AM $ 1
+0.13%
$ -- $ 1,336
Jan 10, 12 AM $ 0.999
-0.10%
$ -- $ 1,244
Jan 9, 11 PM $ 0.997
-0.28%
$ -- $ 1,241
Jan 9, 10 PM $ 1
+0.04%
$ -- $ 1,236