USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.998
+0.01%
$ -- $ 215
Jan 18, 12 AM $ 0.998
+0.17%
$ -- $ 113
Jan 17, 11 PM $ 0.996
+0.04%
$ -- $ 113
Jan 17, 10 PM $ 0.996
-0.33%
$ -- $ 113
Jan 17, 9 PM $ 1
+0.09%
$ -- $ 117
Jan 17, 8 PM $ 0.999
-0.14%
$ -- $ 149
Jan 17, 7 PM $ 1
+0.16%
$ -- $ 182
Jan 17, 6 PM $ 0.999
+0.03%
$ -- $ 183
Jan 17, 5 PM $ 1
+0.30%
$ -- $ 183
Jan 17, 4 PM $ 0.998
-0.26%
$ -- $ 187
Jan 17, 3 PM $ 1
-0.29%
$ -- $ 187
Jan 17, 2 PM $ 1
+0.21%
$ -- $ 184
Jan 17, 1 PM $ 1
-0.06%
$ -- $ 184
Jan 17, 12 PM $ 1
+0.26%
$ -- $ 184
Jan 17, 11 AM $ 0.999
-0.03%
$ -- $ 183
Jan 17, 10 AM $ 0.999
-0.08%
$ -- $ 178
Jan 17, 9 AM $ 0.999
-0.13%
$ -- $ 179
Jan 17, 8 AM $ 1
-0.08%
$ -- $ 173
Jan 17, 7 AM $ 1
+0.61%
$ -- $ 171
Jan 17, 6 AM $ 0.995
-0.36%
$ -- $ 165
Jan 17, 5 AM $ 0.998
+0.52%
$ -- $ 318
Jan 17, 4 AM $ 0.994
-0.02%
$ -- $ 263
Jan 17, 3 AM $ 0.995
-0.17%
$ -- $ 263
Jan 17, 2 AM $ 0.997
-0.15%
$ -- $ 469
Jan 17, 1 AM $ 0.998
-0.24%
$ -- $ 470
Jan 17, 12 AM $ 0.999
-0.05%
$ -- $ 468
Jan 16, 11 PM $ 1
+0.10%
$ -- $ 472
Jan 16, 10 PM $ 0.999
+0.03%
$ -- $ 473
Jan 16, 9 PM $ 0.999
-0.20%
$ -- $ 468
Jan 16, 8 PM $ 1
+0.29%
$ -- $ 841
Jan 16, 7 PM $ 0.999
+0.08%
$ -- $ 790
Jan 16, 6 PM $ 0.998
+0.02%
$ -- $ 875
Jan 16, 5 PM $ 0.999
+0.10%
$ -- $ 879
Jan 16, 4 PM $ 0.998
+0.24%
$ -- $ 878
Jan 16, 3 PM $ 0.996
-0.16%
$ -- $ 1,594
Jan 16, 2 PM $ 0.997
+0.06%
$ -- $ 1,552
Jan 16, 1 PM $ 0.997
-0.36%
$ -- $ 1,071
Jan 16, 12 PM $ 1
+0.13%
$ -- $ 1,105
Jan 16, 11 AM $ 0.999
-0.20%
$ -- $ 1,188
Jan 16, 10 AM $ 1
-0.17%
$ -- $ 1,193
Jan 16, 9 AM $ 1
-0.16%
$ -- $ 1,195
Jan 16, 8 AM $ 1
+0.23%
$ -- $ 1,197
Jan 16, 7 AM $ 1
-0.02%
$ -- $ 1,193
Jan 16, 6 AM $ 1
+0.00%
$ -- $ 985
Jan 16, 5 AM $ 1
+0.25%
$ -- $ 983
Jan 16, 4 AM $ 1
-0.28%
$ -- $ 981
Jan 16, 3 AM $ 1
+0.17%
$ -- $ 990
Jan 16, 2 AM $ 1
-0.02%
$ -- $ 1,002
Jan 16, 1 AM $ 1
+0.04%
$ -- $ 1,007
Jan 16, 12 AM $ 1
-0.05%
$ -- $ 1,007