USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.794
+1.14%
$ -- $ 149
Jun 11, 4 PM $ 0.786
-0.38%
$ -- $ 151
Jun 11, 3 PM $ 0.788
+1.13%
$ -- $ 142
Jun 11, 2 PM $ 0.78
+0.00%
$ -- $ 77
Jun 11, 1 PM $ 0.782
-0.05%
$ -- $ 75
Jun 11, 12 PM $ 0.783
+0.03%
$ -- $ 85
Jun 11, 11 AM $ 0.782
+1.06%
$ -- $ 106
Jun 11, 10 AM $ 0.773
+0.45%
$ -- $ 101
Jun 11, 9 AM $ 0.769
-0.68%
$ -- $ 105
Jun 11, 8 AM $ 0.775
+0.12%
$ -- $ 108
Jun 11, 7 AM $ 0.771
-0.02%
$ -- $ 108
Jun 11, 6 AM $ 0.771
+0.67%
$ -- $ 102
Jun 11, 5 AM $ 0.766
-0.33%
$ -- $ 101
Jun 11, 4 AM $ 0.769
+0.48%
$ -- $ 102
Jun 11, 3 AM $ 0.76
+0.89%
$ -- $ 95
Jun 11, 2 AM $ 0.753
-0.33%
$ -- $ 95
Jun 11, 1 AM $ 0.756
+0.57%
$ -- $ 96
Jun 11, 12 AM $ 0.751
+0.43%
$ -- $ 95
Jun 10, 11 PM $ 0.748
+0.40%
$ -- $ 100
Jun 10, 10 PM $ 0.745
+0.13%
$ -- $ 105
Jun 10, 9 PM $ 0.745
-0.65%
$ -- $ 105
Jun 10, 8 PM $ 0.75
-0.82%
$ -- $ 99
Jun 10, 7 PM $ 0.755
-1.07%
$ -- $ 101
Jun 10, 6 PM $ 0.762
+0.32%
$ -- $ 104
Jun 10, 5 PM $ 0.76
-0.31%
$ -- $ 104
Jun 10, 4 PM $ 0.762
-0.76%
$ -- $ 105
Jun 10, 3 PM $ 0.768
+1.24%
$ -- $ 130
Jun 10, 2 PM $ 0.757
-0.26%
$ -- $ 196
Jun 10, 1 PM $ 0.76
-1.44%
$ -- $ 196
Jun 10, 12 PM $ 0.776
+3.50%
$ -- $ 195
Jun 10, 11 AM $ 0.75
-1.49%
$ -- $ 160
Jun 10, 10 AM $ 0.762
+0.41%
$ -- $ 157
Jun 10, 9 AM $ 0.756
+0.87%
$ -- $ 155
Jun 10, 8 AM $ 0.751
-0.13%
$ -- $ 151
Jun 10, 7 AM $ 0.752
+0.69%
$ -- $ 149
Jun 10, 6 AM $ 0.746
+0.82%
$ -- $ 148
Jun 10, 5 AM $ 0.74
-0.39%
$ -- $ 144
Jun 10, 4 AM $ 0.744
-0.18%
$ -- $ 145
Jun 10, 3 AM $ 0.744
-0.43%
$ -- $ 145
Jun 10, 2 AM $ 0.746
-0.52%
$ -- $ 149
Jun 10, 1 AM $ 0.75
-0.03%
$ -- $ 152
Jun 10, 12 AM $ 0.75
-0.74%
$ -- $ 148
Jun 9, 11 PM $ 0.755
+0.05%
$ -- $ 151
Jun 9, 10 PM $ 0.755
-0.24%
$ -- $ 145
Jun 9, 9 PM $ 0.757
-1.06%
$ -- $ 144
Jun 9, 8 PM $ 0.765
-0.25%
$ -- $ 146
Jun 9, 7 PM $ 0.767
+0.70%
$ -- $ 146
Jun 9, 6 PM $ 0.759
+0.03%
$ -- $ 144
Jun 9, 5 PM $ 0.76
-0.05%
$ -- $ 144
Jun 9, 4 PM $ 0.761
-3.84%
$ -- $ 145