USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.923
-2.68%
$ -- $ 195
May 13, 6 AM $ 0.974
+2.00%
$ -- $ 350
May 13, 5 AM $ 0.955
+2.02%
$ -- $ 364
May 13, 4 AM $ 0.938
-0.81%
$ -- $ 347
May 13, 3 AM $ 0.943
+4.51%
$ -- $ 343
May 13, 2 AM $ 0.917
-1.56%
$ -- $ 293
May 13, 1 AM $ 0.935
-0.24%
$ -- $ 364
May 13, 12 AM $ 0.949
+0.50%
$ -- $ 400
May 12, 11 PM $ 0.95
+4.88%
$ -- $ 409
May 12, 10 PM $ 0.915
-4.10%
$ -- $ 287
May 12, 9 PM $ 0.973
-0.24%
$ -- $ 372
May 12, 8 PM $ 0.974
-1.99%
$ -- $ 399
May 12, 7 PM $ 0.994
+1.38%
$ -- $ 481
May 12, 6 PM $ 0.981
+1.08%
$ -- $ 558
May 12, 5 PM $ 0.971
-0.37%
$ -- $ 587
May 12, 4 PM $ 0.973
-0.27%
$ -- $ 612
May 12, 3 PM $ 0.977
+0.25%
$ -- $ 661
May 12, 2 PM $ 0.975
-1.59%
$ -- $ 678
May 12, 1 PM $ 0.994
+1.25%
$ -- $ 739
May 12, 12 PM $ 0.981
-1.02%
$ -- $ 861
May 12, 11 AM $ 0.99
+0.58%
$ -- $ 913
May 12, 10 AM $ 0.986
-1.01%
$ -- $ 1,304
May 12, 9 AM $ 0.989
+0.17%
$ -- $ 1,537
May 12, 8 AM $ 0.986
-0.97%
$ -- $ 1,819
May 12, 7 AM $ 0.995
-0.20%
$ -- $ 1,875
May 12, 6 AM $ 1
+1.77%
$ -- $ 1,929
May 12, 5 AM $ 0.983
-0.62%
$ -- $ 1,945
May 12, 4 AM $ 0.989
+0.69%
$ -- $ 1,999
May 12, 3 AM $ 0.981
-1.31%
$ -- $ 2,039
May 12, 2 AM $ 0.995
+1.02%
$ -- $ 2,201
May 12, 1 AM $ 0.992
-0.80%
$ -- $ 2,254
May 12, 12 AM $ 0.996
+1.29%
$ -- $ 2,413
May 11, 11 PM $ 0.984
-1.70%
$ -- $ 2,410
May 11, 10 PM $ 0.994
-0.15%
$ -- $ 2,439
May 11, 9 PM $ 0.995
-0.55%
$ -- $ 2,391
May 11, 8 PM $ 1
+0.30%
$ -- $ 2,477
May 11, 7 PM $ 1
+0.86%
$ -- $ 2,520
May 11, 6 PM $ 0.988
+0.28%
$ -- $ 2,392
May 11, 5 PM $ 0.982
+0.99%
$ -- $ 2,377
May 11, 4 PM $ 0.98
-0.79%
$ -- $ 2,345
May 11, 3 PM $ 0.997
-0.34%
$ -- $ 2,407
May 11, 2 PM $ 0.992
-0.40%
$ -- $ 2,716
May 11, 1 PM $ 1
+1.99%
$ -- $ 2,606
May 11, 12 PM $ 0.98
-0.61%
$ -- $ 2,454
May 11, 11 AM $ 0.983
-4.70%
$ -- $ 2,407
May 11, 10 AM $ 1.01
-1.43%
$ -- $ 2,017
May 11, 9 AM $ 1.02
+1.95%
$ -- $ 1,707
May 11, 8 AM $ 1.01
+2.85%
$ -- $ 1,332
May 11, 7 AM $ 1
+0.04%
$ -- $ 1,278
May 11, 6 AM $ 1
+1.21%
$ -- $ 1,248