USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.985
-0.03%
$ -- $ 415
May 15, 7 AM $ 0.984
+0.36%
$ -- $ 488
May 15, 6 AM $ 0.981
-0.22%
$ -- $ 523
May 15, 5 AM $ 0.987
-1.48%
$ -- $ 526
May 15, 4 AM $ 0.985
-0.49%
$ -- $ 542
May 15, 3 AM $ 0.998
+0.97%
$ -- $ 607
May 15, 2 AM $ 0.99
+0.42%
$ -- $ 651
May 15, 1 AM $ 0.988
-0.10%
$ -- $ 649
May 15, 12 AM $ 0.985
-2.17%
$ -- $ 697
May 14, 11 PM $ 1.01
+0.90%
$ -- $ 793
May 14, 10 PM $ 0.991
-0.94%
$ -- $ 808
May 14, 9 PM $ 0.998
+0.07%
$ -- $ 844
May 14, 8 PM $ 0.988
+0.01%
$ -- $ 873
May 14, 7 PM $ 1
+0.14%
$ -- $ 954
May 14, 6 PM $ 1
-0.58%
$ -- $ 1,031
May 14, 5 PM $ 1
+0.07%
$ -- $ 935
May 14, 4 PM $ 0.999
+0.58%
$ -- $ 986
May 14, 3 PM $ 0.993
-0.08%
$ -- $ 1,135
May 14, 2 PM $ 0.995
+0.48%
$ -- $ 1,259
May 14, 1 PM $ 1
-0.04%
$ -- $ 1,275
May 14, 12 PM $ 1
+1.87%
$ -- $ 1,283
May 14, 11 AM $ 0.985
-0.66%
$ -- $ 1,242
May 14, 10 AM $ 0.976
+0.24%
$ -- $ 1,243
May 14, 9 AM $ 0.993
-0.69%
$ -- $ 1,250
May 14, 8 AM $ 0.992
+0.71%
$ -- $ 1,201
May 14, 7 AM $ 0.982
+0.16%
$ -- $ 1,100
May 14, 6 AM $ 0.987
-0.72%
$ -- $ 1,041
May 14, 5 AM $ 0.976
-0.79%
$ -- $ 1,062
May 14, 4 AM $ 0.974
-1.33%
$ -- $ 1,073
May 14, 3 AM $ 0.978
+0.14%
$ -- $ 1,004
May 14, 2 AM $ 0.978
-1.04%
$ -- $ 953
May 14, 1 AM $ 0.973
-0.73%
$ -- $ 957
May 14, 12 AM $ 0.978
-0.32%
$ -- $ 928
May 13, 11 PM $ 0.996
-0.54%
$ -- $ 865
May 13, 10 PM $ 0.987
+1.91%
$ -- $ 838
May 13, 9 PM $ 1
+2.13%
$ -- $ 786
May 13, 8 PM $ 0.995
+0.28%
$ -- $ 759
May 13, 7 PM $ 0.956
-1.65%
$ -- $ 696
May 13, 6 PM $ 0.973
-0.43%
$ -- $ 621
May 13, 5 PM $ 0.981
-0.47%
$ -- $ 624
May 13, 4 PM $ 0.973
-2.79%
$ -- $ 618
May 13, 3 PM $ 0.98
+1.50%
$ -- $ 492
May 13, 2 PM $ 0.981
+5.85%
$ -- $ 382
May 13, 1 PM $ 0.927
-0.79%
$ -- $ 377
May 13, 12 PM $ 0.936
-5.63%
$ -- $ 375
May 13, 11 AM $ 0.993
-0.07%
$ -- $ 406
May 13, 10 AM $ 0.995
+1.15%
$ -- $ 390
May 13, 9 AM $ 0.981
+2.10%
$ -- $ 348
May 13, 8 AM $ 0.962
-2.24%
$ -- $ 345
May 13, 7 AM $ 0.923
-2.68%
$ -- $ 195