USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.04
+0.28%
$ -- $ 437
May 17, 8 AM $ 1.02
+3.50%
$ -- $ 475
May 17, 7 AM $ 0.992
+0.48%
$ -- $ 513
May 17, 6 AM $ 0.985
+0.27%
$ -- $ 639
May 17, 5 AM $ 0.979
-0.90%
$ -- $ 743
May 17, 4 AM $ 0.988
-1.79%
$ -- $ 792
May 17, 3 AM $ 1
+0.98%
$ -- $ 822
May 17, 2 AM $ 0.983
-2.64%
$ -- $ 832
May 17, 1 AM $ 1.01
+0.39%
$ -- $ 838
May 17, 12 AM $ 0.998
+2.26%
$ -- $ 806
May 16, 11 PM $ 0.977
+0.76%
$ -- $ 745
May 16, 10 PM $ 0.973
-0.62%
$ -- $ 722
May 16, 9 PM $ 0.98
-2.16%
$ -- $ 673
May 16, 8 PM $ 0.998
+0.67%
$ -- $ 688
May 16, 7 PM $ 0.996
+0.84%
$ -- $ 682
May 16, 6 PM $ 0.988
+1.06%
$ -- $ 667
May 16, 5 PM $ 0.985
-0.90%
$ -- $ 660
May 16, 4 PM $ 0.977
-0.82%
$ -- $ 668
May 16, 3 PM $ 0.972
-0.98%
$ -- $ 662
May 16, 2 PM $ 0.979
-0.78%
$ -- $ 637
May 16, 1 PM $ 0.996
+1.45%
$ -- $ 622
May 16, 12 PM $ 0.979
-0.20%
$ -- $ 618
May 16, 11 AM $ 0.995
+0.99%
$ -- $ 600
May 16, 10 AM $ 0.985
-0.07%
$ -- $ 532
May 16, 9 AM $ 0.992
+0.24%
$ -- $ 501
May 16, 8 AM $ 0.985
-0.52%
$ -- $ 466
May 16, 7 AM $ 0.991
-1.15%
$ -- $ 401
May 16, 6 AM $ 0.997
+0.28%
$ -- $ 286
May 16, 5 AM $ 0.989
+0.21%
$ -- $ 191
May 16, 4 AM $ 0.986
+1.21%
$ -- $ 164
May 16, 3 AM $ 0.959
+0.03%
$ -- $ 126
May 16, 2 AM $ 0.958
-0.56%
$ -- $ 124
May 16, 1 AM $ 0.965
+0.27%
$ -- $ 153
May 16, 12 AM $ 0.962
-0.52%
$ -- $ 154
May 15, 11 PM $ 0.965
+1.30%
$ -- $ 164
May 15, 10 PM $ 0.951
-0.10%
$ -- $ 171
May 15, 9 PM $ 0.954
-0.90%
$ -- $ 175
May 15, 8 PM $ 0.971
+0.16%
$ -- $ 182
May 15, 7 PM $ 0.978
+0.63%
$ -- $ 192
May 15, 6 PM $ 0.972
+0.18%
$ -- $ 205
May 15, 5 PM $ 0.971
+2.00%
$ -- $ 213
May 15, 4 PM $ 0.953
-0.28%
$ -- $ 222
May 15, 3 PM $ 0.956
-1.49%
$ -- $ 239
May 15, 2 PM $ 0.968
+0.07%
$ -- $ 266
May 15, 1 PM $ 0.971
-1.43%
$ -- $ 283
May 15, 12 PM $ 0.985
+0.56%
$ -- $ 277
May 15, 11 AM $ 0.984
+0.17%
$ -- $ 296
May 15, 10 AM $ 0.985
+0.76%
$ -- $ 320
May 15, 9 AM $ 0.985
+0.06%
$ -- $ 351
May 15, 8 AM $ 0.985
-0.03%
$ -- $ 415