USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.967
+0.23%
$ -- $ 186
May 19, 9 AM $ 0.965
+1.27%
$ -- $ 167
May 19, 8 AM $ 0.951
-0.32%
$ -- $ 173
May 19, 7 AM $ 0.955
-0.65%
$ -- $ 177
May 19, 6 AM $ 0.961
-0.63%
$ -- $ 118
May 19, 5 AM $ 0.97
+1.08%
$ -- $ 119
May 19, 4 AM $ 0.96
+0.09%
$ -- $ 127
May 19, 3 AM $ 0.958
-0.09%
$ -- $ 124
May 19, 2 AM $ 0.96
+0.09%
$ -- $ 176
May 19, 1 AM $ 0.959
-1.13%
$ -- $ 177
May 19, 12 AM $ 0.97
-1.30%
$ -- $ 176
May 18, 11 PM $ 0.985
+0.79%
$ -- $ 167
May 18, 10 PM $ 0.978
+0.14%
$ -- $ 184
May 18, 9 PM $ 0.97
-0.89%
$ -- $ 165
May 18, 8 PM $ 0.979
+0.72%
$ -- $ 162
May 18, 7 PM $ 0.973
+1.71%
$ -- $ 166
May 18, 6 PM $ 0.957
-0.99%
$ -- $ 167
May 18, 5 PM $ 0.967
+0.24%
$ -- $ 176
May 18, 4 PM $ 0.961
+0.22%
$ -- $ 184
May 18, 3 PM $ 0.959
-0.11%
$ -- $ 183
May 18, 2 PM $ 0.961
-1.17%
$ -- $ 173
May 18, 1 PM $ 0.972
-0.31%
$ -- $ 175
May 18, 12 PM $ 0.975
+0.90%
$ -- $ 187
May 18, 11 AM $ 0.974
+0.88%
$ -- $ 191
May 18, 10 AM $ 0.966
-0.07%
$ -- $ 198
May 18, 9 AM $ 0.965
-1.10%
$ -- $ 210
May 18, 8 AM $ 0.973
-0.74%
$ -- $ 246
May 18, 7 AM $ 0.981
+0.88%
$ -- $ 268
May 18, 6 AM $ 0.972
-0.39%
$ -- $ 273
May 18, 5 AM $ 0.982
-0.33%
$ -- $ 279
May 18, 4 AM $ 0.983
+1.60%
$ -- $ 284
May 18, 3 AM $ 0.97
-1.08%
$ -- $ 279
May 18, 2 AM $ 0.981
-0.23%
$ -- $ 244
May 18, 1 AM $ 0.981
+0.18%
$ -- $ 257
May 18, 12 AM $ 0.992
+0.12%
$ -- $ 273
May 17, 11 PM $ 0.991
+0.34%
$ -- $ 311
May 17, 10 PM $ 0.986
-4.39%
$ -- $ 287
May 17, 9 PM $ 1.03
+4.73%
$ -- $ 200
May 17, 8 PM $ 1.02
-1.25%
$ -- $ 94
May 17, 7 PM $ 1.04
+0.82%
$ -- $ 169
May 17, 6 PM $ 1.03
-0.91%
$ -- $ 183
May 17, 5 PM $ 1.03
-0.14%
$ -- $ 190
May 17, 4 PM $ 1.02
-1.82%
$ -- $ 192
May 17, 3 PM $ 1.04
+4.98%
$ -- $ 205
May 17, 2 PM $ 0.99
+2.27%
$ -- $ 223
May 17, 1 PM $ 0.966
-7.02%
$ -- $ 245
May 17, 12 PM $ 1.04
+5.07%
$ -- $ 289
May 17, 11 AM $ 1.01
-0.05%
$ -- $ 312
May 17, 10 AM $ 1.02
-2.28%
$ -- $ 390
May 17, 9 AM $ 1.04
+0.28%
$ -- $ 437