USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.985
+0.80%
$ -- $ 305
May 21, 7 PM $ 0.979
-0.10%
$ -- $ 305
May 21, 6 PM $ 0.981
+0.01%
$ -- $ 330
May 21, 5 PM $ 0.981
+0.38%
$ -- $ 357
May 21, 4 PM $ 0.978
+1.18%
$ -- $ 360
May 21, 3 PM $ 0.99
+1.37%
$ -- $ 361
May 21, 2 PM $ 0.963
-1.77%
$ -- $ 363
May 21, 1 PM $ 0.98
-0.14%
$ -- $ 367
May 21, 12 PM $ 0.981
+0.74%
$ -- $ 368
May 21, 11 AM $ 0.974
-0.16%
$ -- $ 372
May 21, 10 AM $ 0.975
-1.49%
$ -- $ 377
May 21, 9 AM $ 0.99
+0.05%
$ -- $ 382
May 21, 8 AM $ 0.99
+1.40%
$ -- $ 382
May 21, 7 AM $ 0.977
-1.78%
$ -- $ 376
May 21, 6 AM $ 0.993
+0.22%
$ -- $ 378
May 21, 5 AM $ 0.991
+0.11%
$ -- $ 378
May 21, 4 AM $ 0.99
+0.78%
$ -- $ 373
May 21, 3 AM $ 0.981
+0.36%
$ -- $ 366
May 21, 2 AM $ 0.978
-0.98%
$ -- $ 360
May 21, 1 AM $ 0.986
+0.64%
$ -- $ 373
May 21, 12 AM $ 0.98
-0.14%
$ -- $ 365
May 20, 11 PM $ 0.98
+0.13%
$ -- $ 360
May 20, 10 PM $ 0.979
+5.75%
$ -- $ 353
May 20, 9 PM $ 0.927
-1.71%
$ -- $ 166
May 20, 8 PM $ 0.944
+0.17%
$ -- $ 101
May 20, 7 PM $ 0.943
-2.72%
$ -- $ 98
May 20, 6 PM $ 0.959
+1.62%
$ -- $ 79
May 20, 5 PM $ 0.945
+0.04%
$ -- $ 60
May 20, 4 PM $ 0.945
-0.62%
$ -- $ 57
May 20, 6 AM $ 0.946
-0.50%
$ -- $ 86
May 20, 5 AM $ 0.95
+0.53%
$ -- $ 86
May 20, 4 AM $ 0.945
+0.37%
$ -- $ 86
May 20, 3 AM $ 0.943
+0.08%
$ -- $ 92
May 20, 2 AM $ 0.943
-0.39%
$ -- $ 96
May 20, 1 AM $ 0.949
+0.65%
$ -- $ 100
May 20, 12 AM $ 0.938
-0.21%
$ -- $ 103
May 19, 11 PM $ 0.938
-0.71%
$ -- $ 116
May 19, 10 PM $ 0.944
-0.12%
$ -- $ 133
May 19, 9 PM $ 0.946
-0.08%
$ -- $ 151
May 19, 8 PM $ 0.949
+0.55%
$ -- $ 157
May 19, 7 PM $ 0.944
-0.67%
$ -- $ 160
May 19, 6 PM $ 0.95
-1.41%
$ -- $ 161
May 19, 5 PM $ 0.962
+0.17%
$ -- $ 163
May 19, 4 PM $ 0.961
+0.90%
$ -- $ 167
May 19, 3 PM $ 0.953
+0.19%
$ -- $ 166
May 19, 2 PM $ 0.948
-1.60%
$ -- $ 179
May 19, 1 PM $ 0.961
-0.05%
$ -- $ 189
May 19, 12 PM $ 0.959
+0.31%
$ -- $ 188
May 19, 11 AM $ 0.96
-1.15%
$ -- $ 190
May 19, 10 AM $ 0.967
+0.23%
$ -- $ 186