USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.984
-0.32%
$ -- $ 114
May 24, 8 AM $ 0.986
+0.02%
$ -- $ 110
May 24, 7 AM $ 0.985
-0.42%
$ -- $ 114
May 24, 6 AM $ 0.992
+1.44%
$ -- $ 137
May 24, 5 AM $ 0.978
-0.22%
$ -- $ 118
May 24, 4 AM $ 0.98
-0.01%
$ -- $ 124
May 24, 3 AM $ 0.98
+0.07%
$ -- $ 124
May 24, 2 AM $ 0.981
-0.41%
$ -- $ 120
May 24, 1 AM $ 0.985
-0.14%
$ -- $ 113
May 24, 12 AM $ 0.986
+0.20%
$ -- $ 118
May 23, 11 PM $ 0.984
+0.16%
$ -- $ 121
May 23, 10 PM $ 0.983
-0.64%
$ -- $ 129
May 23, 9 PM $ 0.988
-0.67%
$ -- $ 127
May 23, 8 PM $ 0.993
+0.56%
$ -- $ 130
May 23, 7 PM $ 0.987
+0.09%
$ -- $ 104
May 23, 6 PM $ 0.986
+0.10%
$ -- $ 143
May 23, 5 PM $ 0.986
-0.05%
$ -- $ 146
May 23, 4 PM $ 0.986
+0.00%
$ -- $ 143
May 23, 3 PM $ 0.986
+0.20%
$ -- $ 139
May 23, 2 PM $ 0.984
-0.03%
$ -- $ 153
May 23, 1 PM $ 0.984
+0.72%
$ -- $ 157
May 23, 12 PM $ 0.976
+0.00%
$ -- $ 156
May 23, 11 AM $ 0.976
-0.18%
$ -- $ 156
May 23, 10 AM $ 0.978
+0.31%
$ -- $ 161
May 23, 9 AM $ 0.974
-0.16%
$ -- $ 165
May 23, 8 AM $ 0.976
+0.17%
$ -- $ 166
May 23, 7 AM $ 0.976
-0.42%
$ -- $ 162
May 23, 6 AM $ 0.981
-0.04%
$ -- $ 147
May 23, 5 AM $ 0.982
-0.02%
$ -- $ 144
May 23, 4 AM $ 0.982
-0.57%
$ -- $ 148
May 23, 3 AM $ 0.989
+0.09%
$ -- $ 158
May 23, 2 AM $ 0.988
+0.30%
$ -- $ 186
May 23, 1 AM $ 0.985
+0.36%
$ -- $ 219
May 23, 12 AM $ 0.981
+0.10%
$ -- $ 213
May 22, 11 PM $ 0.981
-0.24%
$ -- $ 210
May 22, 10 PM $ 0.982
-0.53%
$ -- $ 203
May 22, 9 PM $ 0.989
-0.02%
$ -- $ 200
May 22, 8 PM $ 0.989
+0.30%
$ -- $ 192
May 22, 6 AM $ 0.972
-1.79%
$ -- $ 4
May 22, 5 AM $ 0.991
+0.49%
$ -- $ 4
May 22, 4 AM $ 0.983
-1.65%
$ -- $ 4
May 22, 3 AM $ 1
+0.40%
$ -- $ 6
May 22, 2 AM $ 0.996
+0.80%
$ -- $ 175
May 22, 1 AM $ 0.987
-0.12%
$ -- $ 175
May 22, 12 AM $ 0.988
-0.14%
$ -- $ 178
May 21, 11 PM $ 0.99
+0.23%
$ -- $ 183
May 21, 10 PM $ 0.988
+0.07%
$ -- $ 185
May 21, 9 PM $ 0.987
+0.19%
$ -- $ 229
May 21, 8 PM $ 0.985
+0.80%
$ -- $ 305
May 21, 7 PM $ 0.979
-0.10%
$ -- $ 305