USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.981
+0.73%
$ -- $ 169
May 26, 9 AM $ 0.974
+0.05%
$ -- $ 153
May 26, 8 AM $ 0.975
+0.31%
$ -- $ 153
May 26, 7 AM $ 0.971
-0.36%
$ -- $ 155
May 26, 6 AM $ 0.976
+0.10%
$ -- $ 156
May 26, 5 AM $ 0.976
+0.01%
$ -- $ 172
May 26, 4 AM $ 0.976
-0.11%
$ -- $ 177
May 26, 3 AM $ 0.977
+0.13%
$ -- $ 182
May 26, 2 AM $ 0.976
+0.32%
$ -- $ 178
May 26, 1 AM $ 0.972
-0.08%
$ -- $ 167
May 26, 12 AM $ 0.972
-0.45%
$ -- $ 166
May 25, 11 PM $ 0.977
+0.26%
$ -- $ 158
May 25, 10 PM $ 0.976
-0.57%
$ -- $ 148
May 25, 9 PM $ 0.981
-0.17%
$ -- $ 151
May 25, 8 PM $ 0.983
-0.08%
$ -- $ 160
May 25, 7 PM $ 0.984
+0.31%
$ -- $ 160
May 25, 6 PM $ 0.982
-0.34%
$ -- $ 160
May 25, 5 PM $ 0.985
+0.03%
$ -- $ 153
May 25, 4 PM $ 0.984
+0.34%
$ -- $ 151
May 25, 3 PM $ 0.98
-0.45%
$ -- $ 146
May 25, 2 PM $ 0.984
+0.07%
$ -- $ 119
May 25, 1 PM $ 0.985
+0.02%
$ -- $ 119
May 25, 12 PM $ 0.986
+0.43%
$ -- $ 114
May 25, 11 AM $ 0.982
+0.19%
$ -- $ 92
May 25, 10 AM $ 0.98
-0.13%
$ -- $ 88
May 25, 9 AM $ 0.981
-0.41%
$ -- $ 85
May 25, 8 AM $ 0.983
+0.19%
$ -- $ 90
May 25, 7 AM $ 0.981
-0.82%
$ -- $ 87
May 25, 6 AM $ 0.99
-0.01%
$ -- $ 87
May 25, 5 AM $ 0.989
+0.26%
$ -- $ 88
May 25, 4 AM $ 0.988
+0.35%
$ -- $ 77
May 25, 3 AM $ 0.983
+0.30%
$ -- $ 68
May 25, 2 AM $ 0.98
+0.15%
$ -- $ 71
May 25, 1 AM $ 0.98
-0.34%
$ -- $ 84
May 25, 12 AM $ 0.984
+0.78%
$ -- $ 76
May 24, 11 PM $ 0.977
+0.30%
$ -- $ 80
May 24, 10 PM $ 0.974
+0.33%
$ -- $ 78
May 24, 9 PM $ 0.971
-0.56%
$ -- $ 84
May 24, 8 PM $ 0.977
-0.32%
$ -- $ 83
May 24, 7 PM $ 0.98
-0.10%
$ -- $ 108
May 24, 6 PM $ 0.981
-0.04%
$ -- $ 106
May 24, 5 PM $ 0.982
+0.28%
$ -- $ 111
May 24, 4 PM $ 0.978
-0.01%
$ -- $ 114
May 24, 3 PM $ 0.978
+0.19%
$ -- $ 118
May 24, 2 PM $ 0.977
-0.13%
$ -- $ 119
May 24, 1 PM $ 0.979
-0.20%
$ -- $ 114
May 24, 12 PM $ 0.981
-0.40%
$ -- $ 111
May 24, 11 AM $ 0.986
+0.38%
$ -- $ 112
May 24, 10 AM $ 0.982
-0.14%
$ -- $ 111
May 24, 9 AM $ 0.984
-0.32%
$ -- $ 114