USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.996
+0.13%
$ -- $ 338
May 28, 10 AM $ 0.994
-0.90%
$ -- $ 343
May 28, 9 AM $ 1
+0.68%
$ -- $ 484
May 28, 8 AM $ 0.998
-0.04%
$ -- $ 476
May 28, 7 AM $ 0.998
+0.08%
$ -- $ 493
May 28, 6 AM $ 0.998
+0.09%
$ -- $ 520
May 28, 5 AM $ 0.996
-0.37%
$ -- $ 446
May 28, 4 AM $ 0.999
+0.61%
$ -- $ 470
May 28, 3 AM $ 0.993
-0.36%
$ -- $ 478
May 28, 2 AM $ 0.997
+0.07%
$ -- $ 479
May 28, 1 AM $ 0.994
+0.23%
$ -- $ 517
May 28, 12 AM $ 0.992
-0.19%
$ -- $ 525
May 27, 11 PM $ 0.993
-0.29%
$ -- $ 564
May 27, 10 PM $ 0.996
+0.01%
$ -- $ 559
May 27, 9 PM $ 0.995
+0.12%
$ -- $ 585
May 27, 8 PM $ 0.995
-0.54%
$ -- $ 604
May 27, 7 PM $ 1
-0.18%
$ -- $ 654
May 27, 6 PM $ 1
+0.85%
$ -- $ 668
May 27, 5 PM $ 0.998
+0.16%
$ -- $ 669
May 27, 4 PM $ 0.996
-0.19%
$ -- $ 680
May 27, 3 PM $ 0.997
+0.27%
$ -- $ 764
May 27, 2 PM $ 0.995
+0.25%
$ -- $ 795
May 27, 1 PM $ 0.99
-0.01%
$ -- $ 799
May 27, 12 PM $ 0.992
-1.16%
$ -- $ 782
May 27, 11 AM $ 1
+1.13%
$ -- $ 792
May 27, 10 AM $ 0.995
+0.25%
$ -- $ 784
May 27, 9 AM $ 0.991
+0.49%
$ -- $ 660
May 27, 8 AM $ 0.986
-0.46%
$ -- $ 651
May 27, 7 AM $ 0.994
-0.86%
$ -- $ 638
May 27, 6 AM $ 0.995
+0.68%
$ -- $ 599
May 27, 5 AM $ 0.989
+0.03%
$ -- $ 572
May 27, 4 AM $ 0.989
-1.29%
$ -- $ 561
May 27, 3 AM $ 1
+1.37%
$ -- $ 546
May 27, 2 AM $ 0.994
+0.50%
$ -- $ 522
May 27, 1 AM $ 0.99
-1.59%
$ -- $ 487
May 27, 12 AM $ 1
+1.13%
$ -- $ 423
May 26, 11 PM $ 0.993
+0.18%
$ -- $ 384
May 26, 10 PM $ 0.993
+0.60%
$ -- $ 395
May 26, 9 PM $ 0.984
-0.11%
$ -- $ 364
May 26, 8 PM $ 0.986
-0.89%
$ -- $ 321
May 26, 7 PM $ 0.993
+1.67%
$ -- $ 273
May 26, 6 PM $ 0.978
-1.13%
$ -- $ 258
May 26, 5 PM $ 0.987
+0.19%
$ -- $ 258
May 26, 4 PM $ 0.983
-1.48%
$ -- $ 243
May 26, 3 PM $ 0.984
+0.46%
$ -- $ 151
May 26, 2 PM $ 0.981
-0.27%
$ -- $ 146
May 26, 1 PM $ 0.983
+0.26%
$ -- $ 151
May 26, 12 PM $ 0.98
-0.56%
$ -- $ 155
May 26, 11 AM $ 0.987
+0.61%
$ -- $ 176
May 26, 10 AM $ 0.981
+0.73%
$ -- $ 169