牛马 Historical Data

牛马 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000583
-10.08%
$ 58,346 $ 142,089
Jan 10, 12 AM $ 0.0000648
+7.47%
$ 64,776 $ 141,200
Jan 9, 11 PM $ 0.0000604
+0.24%
$ 60,387 $ 140,180
Jan 9, 10 PM $ 0.0000601
-1.55%
$ -- $ 140,178
Jan 9, 9 PM $ 0.0000612
+0.27%
$ -- $ 139,881
Jan 9, 5 PM $ 0.0000621
-1.34%
$ -- $ 142,590
Jan 9, 4 PM $ 0.0000629
+6.58%
$ -- $ 142,456
Jan 9, 3 PM $ 0.0000608
-12.76%
$ -- $ 137,471
Jan 9, 2 PM $ 0.0000702
+1.46%
$ -- $ 134,941
Jan 9, 1 PM $ 0.0000682
-10.07%
$ -- $ 134,371
Jan 9, 12 PM $ 0.0000759
-3.41%
$ -- $ 132,833
Jan 9, 11 AM $ 0.0000808
-3.75%
$ -- $ 132,001
Jan 9, 10 AM $ 0.0000836
+10.48%
$ -- $ 131,425
Jan 9, 9 AM $ 0.0000755
+0.68%
$ -- $ 130,326
Jan 9, 8 AM $ 0.0000748
-16.58%
$ -- $ 126,800
Jan 9, 7 AM $ 0.0000887
-1.80%
$ -- $ 126,121
Jan 9, 6 AM $ 0.0000906
+3.71%
$ -- $ 125,594
Jan 9, 5 AM $ 0.000092
+6.87%
$ -- $ 124,076
Jan 9, 4 AM $ 0.0000865
+23.99%
$ -- $ 122,404
Jan 9, 3 AM $ 0.00007
-20.91%
$ -- $ 119,389
Jan 9, 2 AM $ 0.0000886
-1.35%
$ -- $ 115,656
Jan 9, 1 AM $ 0.0000897
-24.77%
$ -- $ 111,363
Jan 9, 12 AM $ 0.000119
-14.76%
$ -- $ 105,230
Jan 8, 11 PM $ 0.00014
+2.62%
$ -- $ 96,597
Jan 8, 10 PM $ 0.000138
-5.16%
$ -- $ 95,293
Jan 8, 9 PM $ 0.000145
-3.33%
$ -- $ 92,629
Jan 8, 8 PM $ 0.00015
+2.24%
$ -- $ 91,398
Jan 8, 7 PM $ 0.000147
+7.14%
$ -- $ 90,399
Download