牛马 Historical Data

牛马 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000024
-12.83%
$ 23,972 $ 186,499
Jan 12, 2 AM $ 0.0000277
-13.05%
$ 27,652 $ 186,513
Jan 12, 1 AM $ 0.0000316
+2.13%
$ 31,580 $ 185,225
Jan 12, 12 AM $ 0.0000306
+5.38%
$ 30,613 $ 184,064
Jan 11, 11 PM $ 0.000029
-2.01%
$ 29,037 $ 185,246
Jan 11, 10 PM $ 0.0000296
-2.60%
$ 29,642 $ 184,792
Jan 11, 9 PM $ 0.0000305
-2.80%
$ 30,475 $ 184,450
Jan 11, 8 PM $ 0.0000314
+0.16%
$ 31,380 $ 183,789
Jan 11, 7 PM $ 0.0000313
-2.16%
$ 31,301 $ 184,736
Jan 11, 6 PM $ 0.000032
-13.80%
$ 32,001 $ 184,664
Jan 11, 5 PM $ 0.0000379
-18.17%
$ 37,910 $ 184,219
Jan 11, 4 PM $ 0.0000462
+0.00%
$ 46,172 $ 183,699
Jan 11, 3 PM $ 0.000046
+0.00%
$ 45,966 $ 183,463
Jan 11, 2 PM $ 0.0000461
+0.60%
$ 46,093 $ 183,790
Jan 11, 1 PM $ 0.0000459
-3.63%
$ 45,853 $ 183,886
Jan 11, 12 PM $ 0.0000479
-10.56%
$ 47,862 $ 183,230
Jan 11, 11 AM $ 0.0000535
-0.62%
$ 53,538 $ 183,219
Jan 11, 10 AM $ 0.0000539
-10.19%
$ 53,938 $ 183,633
Jan 11, 9 AM $ 0.0000617
+4.32%
$ 61,742 $ 182,718
Jan 11, 8 AM $ 0.0000595
-1.55%
$ 59,502 $ 181,802
Jan 11, 7 AM $ 0.0000603
+7.75%
$ 60,258 $ 182,410
Jan 11, 6 AM $ 0.0000559
-15.53%
$ 55,941 $ 180,295
Jan 11, 5 AM $ 0.0000667
-2.36%
$ 66,659 $ 179,215
Jan 11, 4 AM $ 0.0000682
-12.40%
$ 68,232 $ 179,107
Jan 11, 3 AM $ 0.000078
+3.02%
$ 78,026 $ 177,325
Jan 11, 2 AM $ 0.0000753
+4.07%
$ 75,262 $ 176,439
Jan 11, 1 AM $ 0.0000736
+4.91%
$ 73,558 $ 175,856
Jan 11, 12 AM $ 0.0000701
+2.07%
$ 70,116 $ 173,029
Jan 10, 11 PM $ 0.0000687
-0.20%
$ 68,673 $ 173,061
Jan 10, 10 PM $ 0.000069
-0.18%
$ 68,961 $ 172,683
Jan 10, 9 PM $ 0.0000694
-0.85%
$ 69,445 $ 172,929
Jan 10, 8 PM $ 0.000071
+2.74%
$ 70,962 $ 173,217
Jan 10, 7 PM $ 0.0000681
-0.66%
$ 68,104 $ 173,107
Jan 10, 6 PM $ 0.0000685
-4.64%
$ 68,535 $ 172,955
Jan 10, 5 PM $ 0.0000717
+3.66%
$ 71,651 $ 171,887
Jan 10, 4 PM $ 0.0000691
+22.71%
$ 69,068 $ 170,876
Jan 10, 3 PM $ 0.0000557
-10.44%
$ 55,727 $ 169,246
Jan 10, 2 PM $ 0.0000622
+0.96%
$ 62,181 $ 166,930
Jan 10, 1 PM $ 0.0000641
-24.50%
$ 64,050 $ 164,012
Jan 10, 12 PM $ 0.0000848
+29.21%
$ 84,824 $ 159,073
Jan 10, 11 AM $ 0.0000656
-1.82%
$ 65,648 $ 157,010
Jan 10, 10 AM $ 0.0000669
-6.74%
$ 66,866 $ 156,558
Jan 10, 9 AM $ 0.0000717
+31.72%
$ 71,690 $ 154,578
Jan 10, 8 AM $ 0.0000543
+0.40%
$ 54,324 $ 151,774
Jan 10, 7 AM $ 0.0000542
-0.10%
$ 54,162 $ 150,612
Jan 10, 6 AM $ 0.0000542
-0.12%
$ 54,166 $ 150,443
Jan 10, 5 AM $ 0.0000539
+0.74%
$ 53,920 $ 151,037
Jan 10, 4 AM $ 0.0000529
+21.03%
$ 52,905 $ 150,037
Jan 10, 3 AM $ 0.0000435
+23.00%
$ 43,518 $ 149,112
Jan 10, 2 AM $ 0.0000352
-39.47%
$ 35,185 $ 145,937