牛马 Historical Data

牛马 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000308
+2.15%
$ 30,812 $ 6,483
Jan 21, 6 PM $ 0.0000315
-2.28%
$ 31,494 $ 6,183
Jan 21, 5 PM $ 0.0000322
+21.38%
$ 32,193 $ 6,054
Jan 21, 4 PM $ 0.0000268
+27.63%
$ 26,758 $ 4,905
Jan 21, 10 AM $ 0.0000211
-5.64%
$ 21,117 $ 2,342
Jan 21, 9 AM $ 0.0000217
+19.97%
$ 21,701 $ 1,990
Jan 21, 8 AM $ 0.0000181
+34.75%
$ 18,069 $ 1,146
Jan 19, 5 PM $ 0.0000147
+0.00%
$ 14,705 $ 23
Jan 19, 6 AM $ 0.0000188
+0.00%
$ 18,791 $ 111
Jan 17, 1 PM $ 0.0000209
-0.25%
$ 20,913 $ 1,709
Jan 17, 12 PM $ 0.0000213
-0.60%
$ 21,305 $ 1,646
Jan 16, 12 PM $ 0.0000217
+0.00%
$ 21,672 $ 1,524
Jan 16, 11 AM $ 0.0000217
+0.00%
$ 21,740 $ 1,515
Jan 16, 10 AM $ 0.0000217
+0.00%
$ 21,725 $ 1,510
Jan 16, 6 AM $ 0.0000218
+4.45%
$ 21,802 $ 1,420
Jan 16, 5 AM $ 0.0000209
+0.29%
$ 20,881 $ 1,214
Jan 16, 4 AM $ 0.0000205
+0.00%
$ 20,549 $ 1,143
Jan 16, 3 AM $ 0.0000206
+20.03%
$ 20,624 $ 962
Jan 16, 2 AM $ 0.0000171
+9.54%
$ 17,133 $ 607
Jan 15, 11 PM $ 0.0000157
+0.00%
$ 15,747 $ 235
Jan 15, 5 PM $ 0.000016
-1.43%
$ 15,992 $ 153
Jan 14, 7 AM $ 0.0000172
+0.00%
$ 17,152 $ 654
Jan 14, 4 AM $ 0.0000177
+0.00%
$ 17,747 $ 546
Jan 14, 3 AM $ 0.0000181
-3.19%
$ 18,062 $ 505
Jan 14, 2 AM $ 0.0000187
+4.08%
$ 18,666 $ 2,857
Jan 14, 12 AM $ 0.0000173
+0.38%
$ 17,298 $ 2,661
Jan 13, 4 PM $ 0.0000167
+0.00%
$ 16,651 $ 2,488
Jan 13, 3 PM $ 0.0000164
+0.00%
$ 16,351 $ 2,425
Jan 13, 12 PM $ 0.0000165
+0.00%
$ 16,486 $ 191,650
Jan 13, 11 AM $ 0.0000166
+0.00%
$ 16,638 $ 191,297
Jan 13, 9 AM $ 0.0000166
-2.55%
$ 16,623 $ 190,982
Jan 13, 7 AM $ 0.0000172
-5.27%
$ 17,162 $ 190,979
Jan 13, 6 AM $ 0.0000182
-0.05%
$ 18,186 $ 191,175
Jan 13, 5 AM $ 0.0000185
-5.87%
$ 18,486 $ 190,769
Jan 13, 4 AM $ 0.0000196
-14.26%
$ 19,592 $ 189,785
Jan 13, 3 AM $ 0.0000229
-3.99%
$ 22,883 $ 188,082
Jan 13, 2 AM $ 0.0000243
+2.62%
$ 24,338 $ 187,979
Jan 13, 12 AM $ 0.0000239
-0.44%
$ 23,926 $ 187,614
Jan 12, 11 PM $ 0.0000243
-1.77%
$ 24,299 $ 188,438
Jan 12, 3 PM $ 0.0000247
+0.00%
$ 24,731 $ 185,791
Jan 12, 2 PM $ 0.000024
+2.61%
$ 23,968 $ 186,379
Jan 12, 1 PM $ 0.0000234
+0.92%
$ 23,380 $ 185,698
Jan 12, 12 PM $ 0.0000232
+0.00%
$ 23,220 $ 186,543
Jan 12, 11 AM $ 0.0000231
+0.32%
$ 23,112 $ 187,725
Jan 12, 10 AM $ 0.000023
+0.98%
$ 23,036 $ 187,192
Jan 12, 9 AM $ 0.0000229
+0.00%
$ 22,901 $ 187,183
Jan 12, 7 AM $ 0.0000228
+0.32%
$ 22,792 $ 186,612
Jan 12, 6 AM $ 0.0000227
-12.70%
$ 22,668 $ 186,815
Jan 12, 5 AM $ 0.0000258
+4.49%
$ 25,843 $ 187,851
Jan 12, 4 AM $ 0.0000246
+2.37%
$ 24,550 $ 186,940