Baby Grok Historical Data

BabyGrok Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₅848
+1.49%
$ -- $ 93,873
9:56 AM $ 0.0₅837
+0.00%
$ -- $ 93,952
9:52 AM $ 0.0₅868
+0.00%
$ -- $ 93,927
9:47 AM $ 0.0₅918
+0.00%
$ -- $ 93,469
9:46 AM $ 0.0₅922
-2.44%
$ -- $ 93,298
9:44 AM $ 0.0₅927
+0.00%
$ -- $ 93,573
9:43 AM $ 0.0₅944
-4.21%
$ -- $ 93,405
9:37 AM $ 0.0000102
-1.81%
$ -- $ 93,105
9:35 AM $ 0.0000106
-0.50%
$ -- $ 92,757
9:33 AM $ 0.0000107
-0.73%
$ -- $ 92,794
9:32 AM $ 0.0000108
-3.88%
$ -- $ 92,689
9:31 AM $ 0.0000115
+0.00%
$ -- $ 92,418
9:30 AM $ 0.0000115
+0.00%
$ -- $ 92,799
9:29 AM $ 0.0000115
-0.85%
$ -- $ 92,857
9:28 AM $ 0.0000116
-1.34%
$ -- $ 92,398
9:26 AM $ 0.0000118
+0.00%
$ -- $ 92,767
9:22 AM $ 0.0000121
+0.47%
$ -- $ 92,568
9:19 AM $ 0.0000121
+0.00%
$ -- $ 92,612
9:13 AM $ 0.0000122
+0.00%
$ -- $ 92,890
9:09 AM $ 0.0000122
+0.00%
$ -- $ 92,016
9:05 AM $ 0.0000119
+0.00%
$ -- $ 92,452
9:04 AM $ 0.0000119
+0.00%
$ -- $ 92,407
9:03 AM $ 0.000012
+0.00%
$ -- $ 92,132
9:02 AM $ 0.000012
+0.00%
$ -- $ 92,121
9:01 AM $ 0.0000121
+0.00%
$ -- $ 91,840
9:00 AM $ 0.0000121
+0.00%
$ -- $ 91,808
8:59 AM $ 0.0000124
+0.41%
$ -- $ 92,158
8:52 AM $ 0.0000123
+0.00%
$ -- $ 92,096
8:50 AM $ 0.0000123
+0.00%
$ -- $ 92,473
8:49 AM $ 0.0000124
+0.00%
$ -- $ 92,464
8:47 AM $ 0.0000125
+0.00%
$ -- $ 92,565
8:44 AM $ 0.0000126
+0.00%
$ -- $ 92,351
8:41 AM $ 0.0000127
+0.10%
$ -- $ 92,626
8:40 AM $ 0.0000129
-3.61%
$ -- $ 92,541
8:39 AM $ 0.0000134
+0.00%
$ -- $ 92,339
8:38 AM $ 0.0000134
+0.00%
$ -- $ 92,208
8:37 AM $ 0.0000136
-1.13%
$ -- $ 92,219
8:36 AM $ 0.0000137
-0.63%
$ -- $ 92,046
8:35 AM $ 0.000014
+0.00%
$ -- $ 91,846
8:31 AM $ 0.000014
+0.00%
$ -- $ 91,377
8:30 AM $ 0.0000147
+0.00%
$ -- $ 91,344
8:29 AM $ 0.0000145
-4.48%
$ -- $ 91,175
8:27 AM $ 0.0000155
-0.63%
$ -- $ 91,321
8:26 AM $ 0.000016
+0.00%
$ -- $ 91,700
8:25 AM $ 0.0000162
+4.22%
$ -- $ 91,602
8:24 AM $ 0.0000153
+0.20%
$ -- $ 92,053
8:23 AM $ 0.0000152
+12.38%
$ -- $ 88,504
8:22 AM $ 0.0000134
+0.00%
$ -- $ 88,350
8:21 AM $ 0.0000132
+0.00%
$ -- $ 88,623
8:20 AM $ 0.0000132
+0.00%
$ -- $ 88,535