LOVE Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 12.49
-15.72%
$ 12.49 million $ 676,266
Aug 10, 2024 $ 14.81
-13.02%
$ 14.81 million $ 718,381
Aug 9, 2024 $ 17
-15.73%
$ 17 million $ 466,474
Aug 8, 2024 $ 20.18
-1.12%
$ 20.18 million $ 159,824
Aug 7, 2024 $ 20.41
-7.56%
$ 20.41 million $ 429,779
Aug 6, 2024 $ 22.08
+1.11%
$ 22.08 million $ 732,084
Aug 5, 2024 $ 21.83
-18.34%
$ 21.83 million $ 418,844
Aug 4, 2024 $ 26.74
-9.26%
$ 26.74 million $ 493,284
Aug 3, 2024 $ 29.47
-3.28%
$ 29.47 million $ 405,446
Aug 2, 2024 $ 30.46
-4.02%
$ 30.46 million $ 436,090
Aug 1, 2024 $ 31.74
-2.01%
$ 31.74 million $ 591,756
Jul 31, 2024 $ 32.4
-1.00%
$ 32.4 million $ 519,282
Jul 30, 2024 $ 32.73
+0.41%
$ 32.73 million $ 501,396
Jul 29, 2024 $ 32.58
+0.40%
$ 32.58 million $ 485,556
Jul 28, 2024 $ 32.45
-2.12%
$ 32.45 million $ 857,590
Jul 27, 2024 $ 33.16
-1.18%
$ 33.16 million $ 819,983
Jul 26, 2024 $ 33.55
+2.22%
$ 33.55 million $ 887,077
Jul 25, 2024 $ 32.82
-4.17%
$ 32.82 million $ 649,691
Jul 24, 2024 $ 34.25
-4.05%
$ 34.25 million $ 672,416
Jul 23, 2024 $ 35.7
-1.47%
$ 35.7 million $ 751,270
Jul 22, 2024 $ 36.23
-1.98%
$ 36.23 million $ 865,007
Jul 21, 2024 $ 36.96
+1.23%
$ 36.96 million $ 934,028
Jul 20, 2024 $ 36.51
-2.04%
$ 36.51 million $ 1.14 million
Jul 19, 2024 $ 37.27
+4.50%
$ 37.27 million $ 1 million
Jul 18, 2024 $ 35.67
-0.77%
$ 35.67 million $ 880,010
Jul 17, 2024 $ 35.94
-2.01%
$ 35.94 million $ 647,853
Jul 16, 2024 $ 36.68
+0.00%
$ 36.68 million $ 907,305
Jul 15, 2024 $ 36.67
+4.92%
$ 36.67 million $ 951,721
Jul 14, 2024 $ 34.95
+1.61%
$ 34.95 million $ 931,742
Jul 13, 2024 $ 34.4
+2.19%
$ 34.4 million $ 927,645
Jul 12, 2024 $ 33.66
+0.31%
$ 33.66 million $ 989,065
Jul 11, 2024 $ 33.56
+0.04%
$ 33.56 million $ 806,113
Jul 10, 2024 $ 33.54
-0.18%
$ 33.54 million $ 976,461
Jul 9, 2024 $ 33.67
+1.88%
$ 33.67 million $ 870,565
Jul 8, 2024 $ 33.04
+3.02%
$ 33.04 million $ 822,728
Jul 7, 2024 $ 32.07
-5.14%
$ 32.07 million $ 903,375
Jul 6, 2024 $ 33.81
+2.92%
$ 33.81 million $ 482,163
Jul 5, 2024 $ 32.85
-3.17%
$ 32.85 million $ 819,338
Jul 4, 2024 $ 33.95
-8.36%
$ 33.95 million $ 535,486
Jul 3, 2024 $ 37.09
-5.56%
$ 37.09 million $ 1.02 million
Jul 2, 2024 $ 38.95
-6.58%
$ 38.95 million $ 756,788
Jul 1, 2024 $ 42.31
-0.49%
$ 41.68 million $ 1.02 million
Jun 30, 2024 $ 42.52
+2.70%
$ 42.52 million $ 2.8 million
Jun 29, 2024 $ 41.73
-2.62%
$ 41.73 million $ 1.01 million
Jun 28, 2024 $ 42.23
-2.99%
$ 42.23 million $ 1.19 million
Jun 27, 2024 $ 43.53
-3.44%
$ 43.53 million $ 1.65 million
Jun 26, 2024 $ 45.08
-3.88%
$ 45.08 million $ 1.17 million
Jun 25, 2024 $ 46.83
+1.21%
$ 46.83 million $ 1.64 million
Jun 24, 2024 $ 46.27
+3.98%
$ 46.27 million $ 566,840
Jun 23, 2024 $ 44.5
-3.73%
$ 44.5 million $ 640,582