Coinranking
LOVE Historical Data
LOVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $ 0.014 | +7.69% | ||
| Feb 26, 2025 | $ 0.013 | +0.00% | ||
| Feb 25, 2025 | $ 0.013 | -23.53% | ||
| Feb 24, 2025 | $ 0.017 | -10.53% | ||
| Feb 23, 2025 | $ 0.019 | -9.52% | ||
| Feb 22, 2025 | $ 0.017 | +6.25% | ||
| Feb 21, 2025 | $ 0.016 | +6.67% | ||
| Feb 20, 2025 | $ 0.015 | +15.38% | ||
| Feb 19, 2025 | $ 0.013 | +0.00% | ||
| Feb 18, 2025 | $ 0.013 | -7.14% | ||
| Feb 17, 2025 | $ 0.014 | -12.50% | ||
| Feb 16, 2025 | $ 0.016 | +14.29% | ||
| Feb 15, 2025 | $ 0.014 | +7.69% | ||
| Feb 14, 2025 | $ 0.013 | +8.33% | ||
| Feb 13, 2025 | $ 0.016 | +14.29% | ||
| Feb 12, 2025 | $ 0.014 | -6.67% | ||
| Feb 11, 2025 | $ 0.018 | +28.57% | ||
| Feb 10, 2025 | $ 0.019 | +11.76% | ||
| Feb 9, 2025 | $ 0.017 | -10.53% | ||
| Feb 8, 2025 | $ 0.019 | +0.00% | ||
| Feb 7, 2025 | $ 0.019 | +5.56% | ||
| Feb 6, 2025 | $ 0.018 | +0.00% | ||
| Feb 5, 2025 | $ 0.018 | -5.26% | ||
| Feb 4, 2025 | $ 0.019 | -5.00% | ||
| Feb 3, 2025 | $ 0.02 | +0.00% | ||
| Feb 2, 2025 | $ 0.02 | -4.76% | ||
| Feb 1, 2025 | $ 0.021 | -12.50% | ||
| Jan 31, 2025 | $ 0.024 | +4.35% | ||
| Jan 30, 2025 | $ 0.023 | +0.00% | ||
| Jan 29, 2025 | $ 0.025 | +31.58% | ||
| Jan 28, 2025 | $ 0.019 | -5.00% | ||
| Jan 27, 2025 | $ 0.02 | -16.67% | ||
| Jan 26, 2025 | $ 0.024 | +0.00% | ||
| Jan 25, 2025 | $ 0.022 | -8.33% | ||
| Jan 24, 2025 | $ 0.024 | -4.00% | ||
| Jan 23, 2025 | $ 0.025 | -3.85% | ||
| Jan 22, 2025 | $ 0.026 | +8.33% | ||
| Jan 21, 2025 | $ 0.024 | +26.32% | ||
| Jan 20, 2025 | $ 0.019 | -17.39% | ||
| Jan 19, 2025 | $ 0.022 | -4.35% | ||
| Jan 18, 2025 | $ 0.023 | -11.54% | ||
| Jan 17, 2025 | $ 0.026 | +13.04% | ||
| Jan 16, 2025 | $ 0.023 | -17.86% | ||
| Jan 15, 2025 | $ 0.028 | +21.74% | ||
| Jan 14, 2025 | $ 0.025 | +4.17% | ||
| Jan 13, 2025 | $ 0.024 | -4.00% | ||
| Jan 12, 2025 | $ 0.023 | -14.81% | ||
| Jan 11, 2025 | $ 0.027 | -6.90% | ||
| Jan 10, 2025 | $ 0.029 | -12.12% | ||
| Jan 9, 2025 | $ 0.033 | -2.94% | ||