EpiK Protocol Historical Data

EPK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000404
+0.00%
$ 478,803 $ 1
Yesterday $ 0.000404
+0.00%
$ 478,803 $ 1
Jun 13, 2026 $ 0.000406
+0.54%
$ -- $ 0
Jun 12, 2026 $ 0.000404
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000404
+0.25%
$ 478,524 $ 2
Jun 10, 2026 $ 0.000401
-0.29%
$ 475,662 $ 3
Jun 7, 2026 $ 0.000399
+0.25%
$ 473,402 $ 5
Jun 6, 2026 $ 0.000402
+0.11%
$ 476,198 $ 3
Jun 5, 2026 $ 0.000402
-0.43%
$ 476,551 $ 10
Jun 4, 2026 $ 0.000402
-0.51%
$ -- $ 11
Jun 3, 2026 $ 0.000407
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.000408
-0.14%
$ 483,411 $ 5
Jun 1, 2026 $ 0.000411
-0.09%
$ 487,166 $ 18
May 31, 2026 $ 0.000411
-0.34%
$ -- $ 10
May 30, 2026 $ 0.000412
+0.73%
$ 487,978 $ 9
May 29, 2026 $ 0.000406
-0.09%
$ -- $ 1
May 28, 2026 $ 0.000406
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000405
+0.00%
$ 480,761 $ 1
May 26, 2026 $ 0.000407
-0.10%
$ -- $ 2
May 25, 2026 $ 0.000407
-0.31%
$ 482,173 $ 1
May 23, 2026 $ 0.000408
-0.15%
$ 483,585 $ 4
May 21, 2026 $ 0.000405
+86.79%
$ 480,824 $ 1
May 20, 2026 $ 0.000217
+0.00%
$ 257,421 $ 1
May 18, 2026 $ 0.000441
+5.37%
$ 523,099 $ 2
May 16, 2026 $ 0.000386
-4.50%
$ -- $ 3
May 15, 2026 $ 0.000403
+0.00%
$ -- $ 1
May 14, 2026 $ 0.000437
+0.00%
$ -- $ 1
May 13, 2026 $ 0.000332
-2.34%
$ -- $ 4
May 12, 2026 $ 0.000335
+1.18%
$ 397,696 $ 4
May 11, 2026 $ 0.000378
+0.00%
$ -- $ 1
May 8, 2026 $ 0.000406
+0.00%
$ 481,136 $ 1
May 7, 2026 $ 0.000421
+0.53%
$ -- $ 1
May 6, 2026 $ 0.000417
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000407
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.00041
+0.00%
$ 485,964 $ 0
Apr 23, 2026 $ 0.000408
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.000409
+0.38%
$ -- $ 1
Apr 20, 2026 $ 0.000407
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000407
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000408
-0.22%
$ 484,151 $ 1
Apr 17, 2026 $ 0.000411
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000407
-0.09%
$ -- $ 3
Apr 13, 2026 $ 0.000405
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000403
-0.68%
$ -- $ 3
Apr 10, 2026 $ 0.000405
+0.15%
$ 480,731 $ 0
Apr 9, 2026 $ 0.000405
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000405
-0.44%
$ 480,105 $ 2
Apr 7, 2026 $ 0.000407
+0.20%
$ 483,204 $ 2
Apr 6, 2026 $ 0.000407
-0.08%
$ 482,282 $ 1
Apr 4, 2026 $ 0.000405
+0.15%
$ 480,017 $ 1
Download